AIRDROP Token Historical Data

AIRDROP Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 PM $ 0.0000324
-0.93%
$ 323,509 $ 28,495
Dec 20, 8 PM $ 0.0000327
+0.37%
$ 326,556 $ 28,579
Dec 20, 7 PM $ 0.0000325
-0.08%
$ 325,359 $ 28,267
Dec 20, 6 PM $ 0.0000326
-0.64%
$ 325,633 $ 28,059
Dec 20, 5 PM $ 0.0000328
+0.65%
$ 328,020 $ 28,080
Dec 20, 4 PM $ 0.0000326
-0.71%
$ 325,914 $ 28,818
Dec 20, 3 PM $ 0.0000328
+0.70%
$ 328,229 $ 29,324
Dec 20, 2 PM $ 0.0000326
-0.31%
$ 325,940 $ 29,047
Dec 20, 1 PM $ 0.0000327
-0.13%
$ 326,964 $ 29,192
Dec 20, 12 PM $ 0.0000328
+0.54%
$ 327,942 $ 28,901
Dec 20, 11 AM $ 0.0000326
-0.54%
$ 326,187 $ 29,155
Dec 20, 10 AM $ 0.0000328
-0.12%
$ 327,954 $ 28,876
Dec 20, 9 AM $ 0.0000328
+0.09%
$ 328,336 $ 28,870
Dec 20, 8 AM $ 0.0000328
-0.08%
$ 328,054 $ 29,485
Dec 20, 7 AM $ 0.0000328
-0.50%
$ 328,320 $ 29,642
Dec 20, 6 AM $ 0.000033
+0.19%
$ 329,994 $ 29,810
Dec 20, 5 AM $ 0.0000329
-0.46%
$ 329,354 $ 30,085
Dec 20, 4 AM $ 0.0000331
-0.09%
$ 330,866 $ 30,100
Dec 20, 3 AM $ 0.0000331
+0.76%
$ 331,166 $ 30,337
Dec 20, 2 AM $ 0.0000329
-0.21%
$ 328,667 $ 30,666
Dec 20, 1 AM $ 0.000033
+0.26%
$ 330,066 $ 30,272
Dec 20, 12 AM $ 0.0000329
-0.03%
$ 329,115 $ 29,395
Dec 19, 11 PM $ 0.000033
+0.19%
$ 330,224 $ 29,369
Dec 19, 10 PM $ 0.000033
-0.17%
$ 329,589 $ 29,595
Dec 19, 9 PM $ 0.0000329
-0.17%
$ 329,364 $ 30,016
Dec 19, 8 PM $ 0.000033
-0.27%
$ 329,922 $ 30,211
Dec 19, 7 PM $ 0.000033
-0.31%
$ 330,048 $ 30,058
Dec 19, 6 PM $ 0.000033
-0.82%
$ 329,579 $ 29,999
Dec 19, 5 PM $ 0.0000332
+0.36%
$ 332,308 $ 30,463
Dec 19, 4 PM $ 0.0000332
+0.17%
$ 331,794 $ 29,990
Dec 19, 3 PM $ 0.000033
-0.89%
$ 329,575 $ 30,127
Dec 19, 2 PM $ 0.0000333
-0.51%
$ 333,083 $ 30,915
Dec 19, 1 PM $ 0.0000335
-4.32%
$ 334,797 $ 31,294
Dec 19, 12 PM $ 0.0000347
-0.74%
$ 346,700 $ 16,910
Dec 19, 11 AM $ 0.0000349
+4.11%
$ 349,900 $ 16,764
Dec 19, 10 AM $ 0.0000337
+0.88%
$ 336,736 $ 30,776
Dec 19, 9 AM $ 0.0000334
-0.51%
$ 333,800 $ 30,695
Dec 19, 8 AM $ 0.0000336
+0.16%
$ 335,506 $ 31,052
Dec 19, 7 AM $ 0.0000336
+0.92%
$ 335,831 $ 30,789
Dec 19, 6 AM $ 0.000033
+0.46%
$ 327,770 $ 30,386
Dec 19, 5 AM $ 0.0000329
-0.01%
$ 328,990 $ 30,660
Dec 19, 4 AM $ 0.0000329
+0.47%
$ 329,006 $ 30,705
Dec 19, 3 AM $ 0.0000327
+1.77%
$ 327,481 $ 30,482
Dec 19, 2 AM $ 0.0000322
+0.22%
$ 322,300 $ 13,492
Dec 19, 1 AM $ 0.0000321
-0.31%
$ 320,800 $ 13,265
Dec 19, 12 AM $ 0.0000322
+0.44%
$ 322,200 $ 13,824
Dec 18, 11 PM $ 0.000032
-0.40%
$ 320,500 $ 13,807
Dec 18, 10 PM $ 0.0000322
+0.47%
$ 321,800 $ 29,033
Dec 18, 9 PM $ 0.0000321
-0.40%
$ 320,900 $ 28,572
Dec 18, 8 PM $ 0.0000322
-0.34%
$ 322,200 $ 28,270