AIRDROP Token Historical Data

AIRDROP Page 6
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $0.0000326
+15.35%
$326,100 $19,368
Jan 4, 2026 $0.0000281
-2.87%
$281,000 $16,604
Jan 3, 2026 $0.0000289
-3.95%
$291,100 $16,127
Jan 2, 2026 $0.0000301
+2.03%
$301,500 $17,697
Jan 1, 2026 $0.0000295
-17.62%
$295,500 $17,645
Dec 31, 2025 $0.0000357
-4.40%
$356,700 $17,192
Dec 30, 2025 $0.0000375
+2.65%
$373,100 $19,865
Dec 29, 2025 $0.0000364
-13.51%
$362,500 $16,670
Dec 28, 2025 $0.0000423
+0.31%
$421,200 $15,966
Dec 27, 2025 $0.0000423
-5.50%
$418,200 $19,843
Dec 26, 2025 $0.0000451
-18.39%
$448,500 $25,707
Dec 25, 2025 $0.0000553
-31.76%
$549,000 $28,283
Dec 24, 2025 $0.0000846
+163.21%
$850,900 $13,302
Dec 23, 2025 $0.0000322
+0.27%
$321,338 $31,203
Dec 22, 2025 $0.0000323
-0.10%
$321,578 $28,315
Dec 21, 2025 $0.0000323
-0.41%
$323,174 $28,254
Dec 20, 2025 $0.0000324
-1.63%
$323,401 $28,370
Dec 19, 2025 $0.000033
+2.74%
$330,224 $29,595
Dec 18, 2025 $0.0000322
-0.09%
$320,500 $29,033
Dec 17, 2025 $0.0000321
-0.40%
$323,100 $12,404
Dec 16, 2025 $0.0000321
+0.34%
$321,700 $12,003
Dec 15, 2025 $0.0000321
-1.02%
$320,100 $12,836
Dec 14, 2025 $0.0000325
-3.62%
$324,200 $12,699
Dec 13, 2025 $0.0000337
+0.21%
$337,800 $12,596
Dec 12, 2025 $0.0000337
+6.14%
$336,900 $12,841
Dec 11, 2025 $0.0000317
+0.70%
$316,700 $12,400
Dec 10, 2025 $0.0000315
-0.57%
$314,800 $12,560
Dec 9, 2025 $0.0000317
+0.83%
$316,300 $13,468
Dec 8, 2025 $0.0000313
-0.44%
$313,400 $11,973
Dec 7, 2025 $0.0000314
-2.72%
$314,500 $14,800
Dec 6, 2025 $0.0000323
-1.22%
$323,200 $12,459
Dec 5, 2025 $0.0000327
+8.59%
$327,500 $13,079
Dec 4, 2025 $0.0000302
-0.40%
$302,300 $14,987
Dec 3, 2025 $0.0000304
+0.36%
$304,400 $11,830
Dec 2, 2025 $0.0000303
+0.73%
$303,200 $17,195
Dec 1, 2025 $0.0000301
-12.26%
$301,400 $15,553
Nov 30, 2025 $0.0000343
-0.06%
$343,600 $15,977
Nov 29, 2025 $0.0000345
-0.12%
$344,100 $14,226
Nov 28, 2025 $0.0000345
-0.35%
$346,000 $13,698
Nov 27, 2025 $0.0000346
-6.20%
$346,100 $15,886
Nov 26, 2025 $0.000037
-0.32%
$368,700 $13,664
Nov 25, 2025 $0.000037
-3.49%
$370,900 $15,980
Nov 24, 2025 $0.0000385
-0.54%
$383,900 $15,079
Nov 23, 2025 $0.0000385
+0.16%
$387,300 $14,218
Nov 22, 2025 $0.0000384
-0.57%
$383,800 $11,123
Nov 21, 2025 $0.0000384
-4.81%
$387,300 $12,611
Nov 20, 2025 $0.0000405
+0.17%
$403,500 $13,242
Nov 19, 2025 $0.0000404
-0.02%
$403,700 $13,953
Nov 18, 2025 $0.0000405
-2.99%
$404,200 $13,556
Nov 17, 2025 $0.0000418
+0.75%
$418,500 $12,781