AIRDROP Token Historical Data

AIRDROP Page 6
Download
Date Close Price change Market cap Trading volume
Sep 3, 10 PM $0.000033
+0.00%
$330,200 $150
Sep 3, 9 PM $0.000033
-3.51%
$330,200 $145
Sep 3, 8 PM $0.0000342
+0.00%
$342,200 $218
Sep 3, 7 PM $0.0000342
+0.00%
$342,200 $240
Sep 3, 6 PM $0.0000342
+0.00%
$342,200 $259
Sep 3, 5 PM $0.0000342
-0.03%
$342,200 $279
Sep 3, 4 PM $0.0000342
+0.71%
$342,300 $602
Sep 3, 3 PM $0.000034
+0.00%
$339,900 $551
Sep 3, 2 PM $0.000034
+6.22%
$339,900 $652
Sep 3, 1 PM $0.000032
+0.00%
$320,000 $650
Sep 3, 12 PM $0.000032
+0.00%
$320,000 $655
Sep 3, 11 AM $0.000032
+0.00%
$320,000 $728
Sep 3, 10 AM $0.000032
-4.88%
$320,000 $806
Sep 3, 9 AM $0.0000336
+0.00%
$336,400 $945
Sep 3, 8 AM $0.0000336
-1.03%
$336,400 $985
Sep 3, 7 AM $0.000034
+9.26%
$339,900 $1,096
Sep 3, 6 AM $0.0000311
+0.00%
$311,100 $1,111
Sep 3, 5 AM $0.0000311
-3.89%
$311,100 $1,111
Sep 3, 4 AM $0.0000324
+0.00%
$323,700 $1,190
Sep 3, 3 AM $0.0000324
+0.00%
$323,700 $1,197
Sep 3, 2 AM $0.0000324
+0.00%
$323,700 $1,216
Sep 3, 1 AM $0.0000324
-3.78%
$323,700 $1,354
Sep 3, 12 AM $0.0000336
+0.00%
$336,400 $1,371
Sep 2, 11 PM $0.0000336
+10.48%
$336,400 $1,373
Sep 2, 10 PM $0.0000305
+0.00%
$304,500 $1,386
Sep 2, 9 PM $0.0000305
-5.49%
$304,500 $1,444
Sep 2, 8 PM $0.0000322
-14.72%
$322,200 $1,475
Sep 2, 7 PM $0.0000378
-4.48%
$377,800 $1,872
Sep 2, 6 PM $0.0000395
-4.84%
$395,500 $1,867
Sep 2, 5 PM $0.0000416
+4.03%
$415,600 $2,233
Sep 2, 4 PM $0.00004
-2.51%
$399,500 $1,899
Sep 2, 3 PM $0.000041
+24.03%
$409,800 $2,141
Sep 2, 2 PM $0.000033
+0.00%
$330,400 $2,321
Sep 2, 1 PM $0.000033
+0.00%
$330,400 $2,776
Sep 2, 12 PM $0.000033
-3.31%
$330,400 $3,244
Sep 2, 11 AM $0.0000342
-1.41%
$341,800 $3,283
Sep 2, 10 AM $0.0000347
+4.02%
$346,700 $3,211
Sep 2, 9 AM $0.0000333
-0.27%
$333,300 $3,313
Sep 2, 8 AM $0.0000334
-10.95%
$334,200 $3,385
Sep 2, 7 AM $0.0000375
-5.89%
$375,300 $4,138
Sep 2, 6 AM $0.0000399
+0.00%
$398,800 $4,279
Sep 2, 5 AM $0.0000399
+0.00%
$398,800 $4,599
Sep 2, 4 AM $0.0000399
+0.33%
$398,800 $5,499
Sep 2, 3 AM $0.0000397
+10.69%
$397,500 $5,875
Sep 2, 2 AM $0.0000359
-4.95%
$359,100 $6,297
Sep 2, 1 AM $0.0000378
-0.74%
$377,800 $7,512
Sep 2, 12 AM $0.0000381
+0.08%
$380,600 $7,547
Sep 1, 11 PM $0.000038
-4.93%
$380,300 $7,623
Sep 1, 10 PM $0.00004
-1.96%
$400,000 $8,127
Sep 1, 9 PM $0.0000408
+0.00%
$408,000 $16,073