AIRDROP Token Historical Data

AIRDROP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.0000213
-0.09%
$ 213,300 $ 13,576
Apr 4, 6 PM $ 0.0000213
-0.19%
$ 213,500 $ 13,279
Apr 4, 5 PM $ 0.0000214
-0.14%
$ 213,900 $ 13,318
Apr 4, 4 PM $ 0.0000213
-0.33%
$ 213,500 $ 13,290
Apr 4, 3 PM $ 0.0000214
+0.37%
$ 214,200 $ 13,336
Apr 4, 2 PM $ 0.0000213
+0.00%
$ 213,000 $ 13,151
Apr 4, 1 PM $ 0.0000214
+0.47%
$ 214,000 $ 13,176
Apr 4, 12 PM $ 0.0000213
+0.00%
$ 213,000 $ 13,327
Apr 4, 11 AM $ 0.0000213
-0.09%
$ 213,000 $ 13,389
Apr 4, 10 AM $ 0.0000213
-0.47%
$ 213,000 $ 13,105
Apr 4, 9 AM $ 0.0000213
-0.37%
$ 213,000 $ 13,049
Apr 4, 8 AM $ 0.0000214
-1.29%
$ 213,800 $ 13,005
Apr 4, 7 AM $ 0.0000217
+0.37%
$ 216,600 $ 13,502
Apr 4, 6 AM $ 0.0000216
+0.05%
$ 215,900 $ 13,507
Apr 4, 5 AM $ 0.0000216
-0.55%
$ 215,800 $ 13,422
Apr 4, 4 AM $ 0.0000217
+0.05%
$ 217,000 $ 13,469
Apr 4, 3 AM $ 0.0000217
+0.28%
$ 216,900 $ 13,744
Apr 4, 2 AM $ 0.0000216
-0.64%
$ 216,300 $ 13,867
Apr 4, 1 AM $ 0.0000218
+0.32%
$ 217,700 $ 14,680
Apr 4, 12 AM $ 0.0000217
+0.37%
$ 217,000 $ 14,258
Apr 3, 11 PM $ 0.0000216
-0.46%
$ 216,200 $ 14,125
Apr 3, 10 PM $ 0.0000217
+0.32%
$ 217,200 $ 13,775
Apr 3, 9 PM $ 0.0000218
+0.32%
$ 218,100 $ 14,086
Apr 3, 8 PM $ 0.0000217
-0.46%
$ 217,400 $ 14,249
Apr 3, 7 PM $ 0.0000218
-0.14%
$ 218,400 $ 14,176
Apr 3, 6 PM $ 0.0000219
+0.23%
$ 218,700 $ 14,162
Apr 3, 5 PM $ 0.0000219
-0.05%
$ 218,900 $ 14,558
Apr 3, 4 PM $ 0.0000219
+0.18%
$ 219,000 $ 14,865
Apr 3, 3 PM $ 0.0000218
-0.64%
$ 218,300 $ 14,857
Apr 3, 2 PM $ 0.000022
-0.45%
$ 219,700 $ 14,901
Apr 3, 1 PM $ 0.0000221
-0.23%
$ 220,700 $ 15,157
Apr 3, 12 PM $ 0.0000221
+0.14%
$ 221,200 $ 15,196
Apr 3, 11 AM $ 0.0000221
+0.00%
$ 220,900 $ 14,947
Apr 3, 10 AM $ 0.0000221
-0.54%
$ 220,900 $ 15,082
Apr 3, 9 AM $ 0.0000222
+0.54%
$ 222,100 $ 15,136
Apr 3, 8 AM $ 0.0000221
+0.00%
$ 220,900 $ 15,249
Apr 3, 7 AM $ 0.0000221
-0.63%
$ 220,900 $ 14,751
Apr 3, 6 AM $ 0.0000222
+0.63%
$ 222,300 $ 14,724
Apr 3, 5 AM $ 0.0000222
+0.72%
$ 222,500 $ 14,728
Apr 3, 4 AM $ 0.0000222
+0.32%
$ 221,600 $ 14,670
Apr 3, 3 AM $ 0.0000221
-0.14%
$ 220,900 $ 14,705
Apr 3, 2 AM $ 0.0000221
-0.54%
$ 220,900 $ 14,888
Apr 3, 1 AM $ 0.0000222
-0.45%
$ 222,100 $ 14,325
Apr 3, 12 AM $ 0.0000223
-0.36%
$ 223,100 $ 14,850
Apr 2, 11 PM $ 0.0000224
-0.31%
$ 223,600 $ 15,037
Apr 2, 10 PM $ 0.0000224
-0.53%
$ 223,700 $ 15,111
Apr 2, 9 PM $ 0.0000225
-0.31%
$ 224,900 $ 15,296
Apr 2, 8 PM $ 0.0000226
+0.04%
$ 225,800 $ 15,067
Apr 2, 7 PM $ 0.0000226
-0.53%
$ 225,700 $ 15,106
Apr 2, 6 PM $ 0.0000227
+0.09%
$ 226,900 $ 15,191