AIRDROP Token Historical Data

AIRDROP Page 6
Download
Date Close Price change Market cap Trading volume
1:04 AM $ 0.0000218
+0.09%
$ 218,500 $ 14,806
1:03 AM $ 0.0000218
+0.00%
$ 218,500 $ 14,790
1:02 AM $ 0.0000218
+0.00%
$ 218,500 $ 14,790
1:01 AM $ 0.0000218
-0.32%
$ 218,500 $ 14,795
1:00 AM $ 0.0000219
+0.00%
$ 218,500 $ 14,809
12:59 AM $ 0.0000219
+0.18%
$ 219,000 $ 14,809
12:58 AM $ 0.0000219
+0.09%
$ 219,000 $ 14,832
12:57 AM $ 0.0000218
+0.00%
$ 219,000 $ 14,827
12:56 AM $ 0.0000218
+0.00%
$ 219,000 $ 14,827
12:55 AM $ 0.0000219
+0.00%
$ 219,000 $ 14,827
12:54 AM $ 0.0000219
+0.00%
$ 219,000 $ 14,822
12:53 AM $ 0.0000218
+0.00%
$ 219,000 $ 14,825
12:52 AM $ 0.0000217
+0.00%
$ 219,000 $ 14,831
12:51 AM $ 0.0000217
+0.00%
$ 219,000 $ 14,811
12:50 AM $ 0.0000217
-0.78%
$ 219,000 $ 14,811
12:49 AM $ 0.0000219
+0.00%
$ 219,000 $ 14,834
12:48 AM $ 0.0000218
+0.00%
$ 219,000 $ 14,834
12:47 AM $ 0.0000218
+0.00%
$ 219,000 $ 14,797
12:46 AM $ 0.0000218
+0.00%
$ 219,000 $ 14,797
12:45 AM $ 0.0000218
+0.00%
$ 219,000 $ 14,803
12:44 AM $ 0.0000218
+0.00%
$ 218,200 $ 14,803
12:43 AM $ 0.0000219
+0.00%
$ 218,200 $ 14,811
12:42 AM $ 0.0000219
+0.46%
$ 218,200 $ 14,767
12:41 AM $ 0.0000218
+0.00%
$ 218,200 $ 14,767
12:40 AM $ 0.0000217
+0.00%
$ 218,200 $ 14,805
12:39 AM $ 0.0000217
+0.00%
$ 217,300 $ 14,781
12:38 AM $ 0.0000218
+0.00%
$ 217,300 $ 14,781
12:37 AM $ 0.0000218
+0.00%
$ 217,300 $ 14,820
12:36 AM $ 0.0000218
+0.00%
$ 217,300 $ 14,827
12:35 AM $ 0.0000218
+0.00%
$ 217,300 $ 14,827
12:34 AM $ 0.0000219
+0.00%
$ 219,000 $ 14,821
12:33 AM $ 0.0000219
+0.60%
$ 219,000 $ 14,821
12:32 AM $ 0.0000218
+0.00%
$ 219,000 $ 14,801
12:31 AM $ 0.0000217
+0.00%
$ 219,000 $ 14,801
12:30 AM $ 0.0000217
+0.00%
$ 219,000 $ 14,809
12:29 AM $ 0.0000217
+0.05%
$ 217,400 $ 14,804
12:28 AM $ 0.0000217
+0.00%
$ 217,400 $ 14,804
12:27 AM $ 0.0000217
+0.00%
$ 217,400 $ 14,804
12:26 AM $ 0.0000217
+0.00%
$ 217,400 $ 14,804
12:25 AM $ 0.0000217
+0.00%
$ 217,400 $ 14,773
12:24 AM $ 0.0000218
+0.14%
$ 217,600 $ 14,735
12:23 AM $ 0.0000217
+0.00%
$ 217,600 $ 14,735
12:22 AM $ 0.0000217
+0.00%
$ 217,600 $ 14,735
12:21 AM $ 0.0000218
-0.50%
$ 217,600 $ 14,726
12:20 AM $ 0.0000218
-0.50%
$ 217,600 $ 14,734
12:19 AM $ 0.0000219
+0.00%
$ 219,000 $ 14,734
12:18 AM $ 0.0000219
+0.41%
$ 219,000 $ 14,694
12:17 AM $ 0.0000218
-0.05%
$ 219,000 $ 14,694
12:16 AM $ 0.0000218
+0.00%
$ 219,000 $ 14,696
12:15 AM $ 0.0000218
+0.00%
$ 219,000 $ 14,723