AIRDROP Token Historical Data

AIRDROP Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 0.0000321
-0.40%
$ 320,900 $ 28,572
Dec 18, 8 PM $ 0.0000322
-0.34%
$ 322,200 $ 28,270
Dec 18, 7 PM $ 0.0000323
+0.00%
$ 323,300 $ 28,152
Dec 18, 6 PM $ 0.0000323
-1.61%
$ 322,900 $ 28,169
Dec 18, 5 PM $ 0.0000328
-0.28%
$ 328,365 $ 28,028
Dec 18, 4 PM $ 0.000033
-0.13%
$ 329,904 $ 27,823
Dec 18, 3 PM $ 0.000033
-0.53%
$ 329,932 $ 28,309
Dec 18, 2 PM $ 0.0000332
-0.41%
$ 331,686 $ 28,319
Dec 18, 1 PM $ 0.0000333
+3.56%
$ 333,037 $ 27,987
Dec 18, 12 PM $ 0.0000322
+1.63%
$ 321,600 $ 11,960
Dec 18, 11 AM $ 0.0000316
-0.10%
$ 316,229 $ 28,421
Dec 18, 10 AM $ 0.0000317
-0.62%
$ 316,557 $ 28,853
Dec 18, 9 AM $ 0.0000319
+0.26%
$ 318,546 $ 28,588
Dec 18, 8 AM $ 0.0000316
-2.07%
$ 316,325 $ 28,019
Dec 18, 7 AM $ 0.0000322
-0.15%
$ 322,500 $ 11,978
Dec 18, 6 AM $ 0.0000322
+0.03%
$ 322,200 $ 11,824
Dec 18, 5 AM $ 0.0000322
-0.15%
$ 323,000 $ 11,956
Dec 18, 4 AM $ 0.0000322
-0.12%
$ 322,300 $ 11,985
Dec 18, 3 AM $ 0.0000323
+0.40%
$ 323,500 $ 11,962
Dec 18, 2 AM $ 0.0000321
+0.09%
$ 320,600 $ 11,968
Dec 18, 1 AM $ 0.000032
-0.28%
$ 320,500 $ 12,231
Dec 18, 12 AM $ 0.0000321
-0.22%
$ 321,400 $ 11,620
Dec 17, 11 PM $ 0.0000322
+0.28%
$ 323,100 $ 12,235
Dec 17, 10 PM $ 0.0000321
+0.22%
$ 321,200 $ 12,404
Dec 17, 9 PM $ 0.000032
-0.56%
$ 320,400 $ 12,558
Dec 17, 8 PM $ 0.0000322
+0.66%
$ 322,200 $ 12,598
Dec 17, 7 PM $ 0.000032
-0.71%
$ 320,100 $ 12,579
Dec 17, 6 PM $ 0.0000322
+0.28%
$ 322,400 $ 12,908
Dec 17, 5 PM $ 0.0000322
-0.03%
$ 322,300 $ 12,982
Dec 17, 4 PM $ 0.0000322
+0.50%
$ 321,700 $ 13,437
Dec 17, 3 PM $ 0.000032
-0.25%
$ 320,500 $ 13,194
Dec 17, 2 PM $ 0.0000321
+0.28%
$ 321,200 $ 12,578
Dec 17, 1 PM $ 0.000032
-0.25%
$ 319,900 $ 12,483
Dec 17, 12 PM $ 0.0000321
+0.22%
$ 320,800 $ 12,930
Dec 17, 11 AM $ 0.000032
-0.12%
$ 320,100 $ 12,757
Dec 17, 10 AM $ 0.000032
-0.16%
$ 320,500 $ 12,329
Dec 17, 9 AM $ 0.0000321
+0.03%
$ 321,000 $ 12,616
Dec 17, 8 AM $ 0.0000321
-0.19%
$ 321,400 $ 12,573
Dec 17, 7 AM $ 0.0000323
+0.44%
$ 323,000 $ 12,994
Dec 17, 6 AM $ 0.0000321
+0.28%
$ 321,300 $ 13,097
Dec 17, 5 AM $ 0.000032
-0.22%
$ 320,400 $ 12,800
Dec 17, 4 AM $ 0.0000321
-0.34%
$ 321,100 $ 12,710
Dec 17, 3 AM $ 0.0000323
+0.16%
$ 322,600 $ 12,585
Dec 17, 2 AM $ 0.0000322
-0.15%
$ 322,100 $ 12,582
Dec 17, 1 AM $ 0.0000322
-0.09%
$ 322,500 $ 12,662
Dec 17, 12 AM $ 0.0000323
+0.06%
$ 322,700 $ 12,641
Dec 16, 11 PM $ 0.0000322
-0.03%
$ 321,700 $ 12,140
Dec 16, 10 PM $ 0.0000321
-0.34%
$ 321,500 $ 12,003
Dec 16, 9 PM $ 0.0000323
+0.34%
$ 322,600 $ 11,728
Dec 16, 8 PM $ 0.0000321
-0.68%
$ 321,400 $ 11,705