AIRDROP Token Historical Data

AIRDROP Page 61
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.00002
+0.00%
$ 200,100 $ 13,637
Mar 16, 2 PM $ 0.00002
-0.05%
$ 200,100 $ 14,173
Mar 16, 1 PM $ 0.00002
-0.84%
$ 201,500 $ 14,275
Mar 16, 12 PM $ 0.0000202
+0.75%
$ 201,900 $ 14,425
Mar 16, 11 AM $ 0.0000202
+0.30%
$ 201,800 $ 14,559
Mar 16, 10 AM $ 0.0000201
+0.25%
$ 201,300 $ 14,480
Mar 16, 9 AM $ 0.0000201
-0.20%
$ 201,300 $ 14,289
Mar 16, 8 AM $ 0.0000202
+0.05%
$ 201,700 $ 14,333
Mar 16, 7 AM $ 0.0000202
+0.70%
$ 201,600 $ 14,177
Mar 16, 6 AM $ 0.00002
-0.20%
$ 200,200 $ 14,217
Mar 16, 5 AM $ 0.0000201
-0.05%
$ 200,600 $ 14,351
Mar 16, 4 AM $ 0.0000201
-0.55%
$ 200,700 $ 14,397
Mar 16, 3 AM $ 0.0000201
-0.55%
$ 200,700 $ 14,480
Mar 16, 2 AM $ 0.0000201
+0.10%
$ 201,000 $ 14,513
Mar 16, 1 AM $ 0.0000201
-0.59%
$ 200,800 $ 14,432
Mar 16, 12 AM $ 0.0000202
+0.45%
$ 202,100 $ 14,561
Mar 15, 11 PM $ 0.0000201
-0.20%
$ 201,200 $ 14,494
Mar 15, 10 PM $ 0.0000202
+0.35%
$ 201,600 $ 14,655
Mar 15, 9 PM $ 0.0000201
-0.50%
$ 200,900 $ 14,744
Mar 15, 8 PM $ 0.0000202
-0.44%
$ 201,900 $ 14,804
Mar 15, 7 PM $ 0.0000203
+0.30%
$ 202,800 $ 14,745
Mar 15, 6 PM $ 0.0000202
-0.59%
$ 202,200 $ 14,255
Mar 15, 5 PM $ 0.0000203
-0.39%
$ 203,400 $ 14,251
Mar 15, 4 PM $ 0.0000204
-0.92%
$ 204,200 $ 14,293
Mar 15, 3 PM $ 0.0000206
+0.19%
$ 206,100 $ 14,328
Mar 15, 2 PM $ 0.0000206
-0.58%
$ 205,700 $ 14,221
Mar 15, 1 PM $ 0.0000207
+0.39%
$ 206,900 $ 14,215
Mar 15, 12 PM $ 0.0000206
-0.72%
$ 206,100 $ 13,493
Mar 15, 11 AM $ 0.0000208
-0.10%
$ 207,600 $ 13,584
Mar 15, 10 AM $ 0.0000208
+0.19%
$ 207,800 $ 13,449
Mar 15, 9 AM $ 0.0000207
-0.24%
$ 207,400 $ 13,774
Mar 15, 8 AM $ 0.0000208
+0.10%
$ 207,900 $ 13,750
Mar 15, 7 AM $ 0.0000208
-0.29%
$ 207,700 $ 13,801
Mar 15, 6 AM $ 0.0000208
-0.14%
$ 208,300 $ 13,616
Mar 15, 5 AM $ 0.0000208
+0.53%
$ 208,500 $ 13,632
Mar 15, 4 AM $ 0.0000207
-0.05%
$ 207,400 $ 13,595
Mar 15, 3 AM $ 0.0000207
-0.53%
$ 207,400 $ 13,579
Mar 15, 2 AM $ 0.0000208
-0.38%
$ 208,500 $ 13,610
Mar 15, 1 AM $ 0.0000209
+0.34%
$ 209,300 $ 13,535
Mar 15, 12 AM $ 0.0000208
-0.29%
$ 208,500 $ 13,404
Mar 14, 11 PM $ 0.0000209
-0.38%
$ 209,100 $ 13,450
Mar 14, 10 PM $ 0.000021
+0.43%
$ 209,900 $ 13,287
Mar 14, 9 PM $ 0.0000209
-0.71%
$ 209,000 $ 13,275
Mar 14, 8 PM $ 0.000021
+0.00%
$ 210,500 $ 13,623
Mar 14, 7 PM $ 0.0000211
+0.19%
$ 210,700 $ 13,254
Mar 14, 6 PM $ 0.000021
+0.48%
$ 210,300 $ 13,264
Mar 14, 5 PM $ 0.0000209
-0.66%
$ 209,300 $ 13,291
Mar 14, 4 PM $ 0.0000211
+0.52%
$ 210,700 $ 13,439
Mar 14, 3 PM $ 0.000021
-0.47%
$ 210,200 $ 14,124
Mar 14, 2 PM $ 0.0000211
-0.09%
$ 211,200 $ 14,655