AIRDROP Token Historical Data

AIRDROP Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 PM $ 0.0000321
-0.68%
$ 321,400 $ 11,705
Dec 16, 7 PM $ 0.0000323
+0.19%
$ 323,100 $ 12,251
Dec 16, 6 PM $ 0.0000322
+0.59%
$ 322,500 $ 12,544
Dec 16, 5 PM $ 0.0000321
-0.25%
$ 320,600 $ 12,031
Dec 16, 4 PM $ 0.0000321
+0.44%
$ 321,400 $ 11,608
Dec 16, 3 PM $ 0.000032
-0.59%
$ 320,000 $ 11,304
Dec 16, 2 PM $ 0.0000322
+0.34%
$ 321,800 $ 11,878
Dec 16, 1 PM $ 0.0000321
+0.22%
$ 321,000 $ 12,567
Dec 16, 12 PM $ 0.0000321
-0.62%
$ 321,300 $ 12,570
Dec 16, 11 AM $ 0.0000323
+0.15%
$ 323,300 $ 12,800
Dec 16, 10 AM $ 0.0000323
+0.03%
$ 322,800 $ 12,578
Dec 16, 9 AM $ 0.0000323
+0.40%
$ 322,900 $ 12,306
Dec 16, 8 AM $ 0.0000322
-0.53%
$ 321,600 $ 12,377
Dec 16, 7 AM $ 0.0000323
+0.31%
$ 323,200 $ 11,876
Dec 16, 6 AM $ 0.0000322
+0.47%
$ 322,000 $ 11,936
Dec 16, 5 AM $ 0.000032
-0.56%
$ 320,300 $ 12,130
Dec 16, 4 AM $ 0.0000322
-0.46%
$ 322,100 $ 12,327
Dec 16, 3 AM $ 0.0000324
+0.94%
$ 323,600 $ 12,723
Dec 16, 2 AM $ 0.0000321
-0.06%
$ 320,600 $ 12,705
Dec 16, 1 AM $ 0.000032
-0.16%
$ 320,200 $ 12,420
Dec 16, 12 AM $ 0.0000321
+0.12%
$ 320,800 $ 12,564
Dec 15, 11 PM $ 0.000032
-0.09%
$ 320,100 $ 12,462
Dec 15, 10 PM $ 0.0000321
-0.12%
$ 321,100 $ 12,836
Dec 15, 9 PM $ 0.000032
-0.47%
$ 320,400 $ 12,907
Dec 15, 8 PM $ 0.0000322
-0.34%
$ 321,900 $ 13,399
Dec 15, 7 PM $ 0.0000323
+0.22%
$ 323,200 $ 13,526
Dec 15, 6 PM $ 0.0000322
-0.09%
$ 321,700 $ 13,127
Dec 15, 5 PM $ 0.0000322
-0.16%
$ 321,700 $ 13,273
Dec 15, 4 PM $ 0.0000322
+0.50%
$ 322,100 $ 13,270
Dec 15, 3 PM $ 0.0000321
-0.12%
$ 321,000 $ 13,301
Dec 15, 2 PM $ 0.0000322
-0.53%
$ 321,800 $ 13,402
Dec 15, 1 PM $ 0.0000324
+0.47%
$ 323,800 $ 13,052
Dec 15, 12 PM $ 0.0000322
-0.15%
$ 322,500 $ 12,565
Dec 15, 11 AM $ 0.0000323
+0.19%
$ 323,000 $ 12,880
Dec 15, 10 AM $ 0.0000322
-0.40%
$ 322,200 $ 12,972
Dec 15, 9 AM $ 0.0000323
-0.55%
$ 323,500 $ 13,623
Dec 15, 8 AM $ 0.0000326
+0.00%
$ 326,200 $ 13,547
Dec 15, 7 AM $ 0.0000326
+0.15%
$ 326,000 $ 13,874
Dec 15, 6 AM $ 0.0000325
+0.03%
$ 324,600 $ 13,454
Dec 15, 5 AM $ 0.0000324
-0.15%
$ 324,500 $ 13,577
Dec 15, 4 AM $ 0.0000325
-0.37%
$ 325,000 $ 13,440
Dec 15, 3 AM $ 0.0000326
+0.31%
$ 326,200 $ 13,152
Dec 15, 2 AM $ 0.0000325
-0.49%
$ 325,100 $ 13,319
Dec 15, 1 AM $ 0.0000326
+0.49%
$ 326,500 $ 13,254
Dec 15, 12 AM $ 0.0000324
-0.18%
$ 323,800 $ 13,076
Dec 14, 11 PM $ 0.0000324
-0.06%
$ 324,200 $ 13,092
Dec 14, 10 PM $ 0.0000325
+0.34%
$ 325,000 $ 12,699
Dec 14, 9 PM $ 0.0000324
-0.22%
$ 323,800 $ 12,962
Dec 14, 8 PM $ 0.0000324
+0.03%
$ 324,500 $ 13,032
Dec 14, 7 PM $ 0.0000325
-0.22%
$ 324,700 $ 12,440