AIRDROP Token Historical Data

AIRDROP Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 0.0000325
-0.03%
$ 325,500 $ 12,495
Dec 14, 5 PM $ 0.0000325
+0.12%
$ 325,300 $ 12,370
Dec 14, 4 PM $ 0.0000325
-0.43%
$ 325,100 $ 12,890
Dec 14, 3 PM $ 0.0000326
+0.37%
$ 326,500 $ 13,334
Dec 14, 2 PM $ 0.0000325
-0.49%
$ 324,900 $ 13,078
Dec 14, 1 PM $ 0.000034
+0.59%
$ 340,200 $ 13,214
Dec 14, 12 PM $ 0.0000338
-0.38%
$ 338,500 $ 13,203
Dec 14, 11 AM $ 0.000034
+0.32%
$ 339,800 $ 12,687
Dec 14, 10 AM $ 0.0000338
+0.39%
$ 337,900 $ 13,263
Dec 14, 9 AM $ 0.0000337
-0.35%
$ 336,900 $ 12,702
Dec 14, 8 AM $ 0.0000338
-0.38%
$ 338,100 $ 12,867
Dec 14, 7 AM $ 0.000034
+0.06%
$ 339,700 $ 12,597
Dec 14, 6 AM $ 0.0000339
+0.41%
$ 339,300 $ 12,569
Dec 14, 5 AM $ 0.0000338
-0.56%
$ 337,900 $ 12,204
Dec 14, 4 AM $ 0.0000339
-0.03%
$ 339,100 $ 12,107
Dec 14, 3 AM $ 0.0000339
+0.24%
$ 339,400 $ 12,072
Dec 14, 2 AM $ 0.0000339
-0.18%
$ 339,100 $ 12,147
Dec 14, 1 AM $ 0.0000339
+0.12%
$ 339,500 $ 12,131
Dec 14, 12 AM $ 0.0000339
+0.56%
$ 339,100 $ 12,641
Dec 13, 11 PM $ 0.0000338
+0.27%
$ 337,800 $ 12,619
Dec 13, 10 PM $ 0.0000337
-0.15%
$ 337,200 $ 12,596
Dec 13, 9 PM $ 0.0000337
-0.18%
$ 337,100 $ 12,320
Dec 13, 8 PM $ 0.0000338
+0.21%
$ 337,700 $ 11,718
Dec 13, 7 PM $ 0.0000337
-0.06%
$ 337,000 $ 12,420
Dec 13, 6 PM $ 0.0000337
+0.06%
$ 337,200 $ 12,216
Dec 13, 5 PM $ 0.0000338
-0.24%
$ 337,900 $ 12,705
Dec 13, 4 PM $ 0.0000339
-0.03%
$ 339,400 $ 12,332
Dec 13, 3 PM $ 0.000034
+0.32%
$ 339,700 $ 11,928
Dec 13, 2 PM $ 0.0000339
-0.29%
$ 338,600 $ 11,551
Dec 13, 1 PM $ 0.000034
+0.41%
$ 339,900 $ 11,328
Dec 13, 12 PM $ 0.0000338
+0.53%
$ 338,500 $ 11,454
Dec 13, 11 AM $ 0.0000337
-0.50%
$ 336,700 $ 11,797
Dec 13, 10 AM $ 0.0000338
-0.27%
$ 338,000 $ 11,721
Dec 13, 9 AM $ 0.0000339
+0.06%
$ 338,700 $ 11,718
Dec 13, 8 AM $ 0.0000338
+0.47%
$ 338,500 $ 11,618
Dec 13, 7 AM $ 0.0000337
-0.30%
$ 336,900 $ 11,766
Dec 13, 6 AM $ 0.0000338
+0.33%
$ 337,900 $ 12,402
Dec 13, 5 AM $ 0.0000337
-0.33%
$ 336,900 $ 12,131
Dec 13, 4 AM $ 0.0000338
+0.21%
$ 338,000 $ 12,173
Dec 13, 3 AM $ 0.0000337
-0.18%
$ 337,300 $ 12,299
Dec 13, 2 AM $ 0.0000338
+0.36%
$ 337,900 $ 12,109
Dec 13, 1 AM $ 0.0000337
-0.33%
$ 336,700 $ 12,666
Dec 13, 12 AM $ 0.0000338
+0.39%
$ 337,800 $ 12,211
Dec 12, 11 PM $ 0.0000337
-0.35%
$ 336,900 $ 12,841
Dec 12, 10 PM $ 0.0000338
+0.21%
$ 338,000 $ 12,968
Dec 12, 9 PM $ 0.0000338
-0.38%
$ 337,700 $ 13,507
Dec 12, 8 PM $ 0.0000338
-0.24%
$ 338,300 $ 13,619
Dec 12, 7 PM $ 0.0000339
+0.21%
$ 339,400 $ 12,944
Dec 12, 6 PM $ 0.0000339
+0.59%
$ 338,700 $ 13,526
Dec 12, 5 PM $ 0.0000337
-0.47%
$ 337,100 $ 13,484