AIRDROP Token Historical Data

AIRDROP Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 PM $ 0.000034
+0.89%
$ 339,600 $ 13,345
Dec 12, 3 PM $ 0.0000337
-0.18%
$ 336,600 $ 13,138
Dec 12, 11 AM $ 0.0000316
+0.25%
$ 316,200 $ 12,518
Dec 12, 10 AM $ 0.0000315
-0.50%
$ 315,400 $ 12,444
Dec 12, 9 AM $ 0.0000316
+0.06%
$ 316,500 $ 12,501
Dec 12, 8 AM $ 0.0000316
+0.38%
$ 315,700 $ 12,810
Dec 12, 7 AM $ 0.0000314
-0.69%
$ 314,500 $ 12,647
Dec 12, 6 AM $ 0.0000315
-0.32%
$ 315,400 $ 12,040
Dec 12, 5 AM $ 0.0000316
-0.44%
$ 315,600 $ 12,032
Dec 12, 4 AM $ 0.0000317
+0.54%
$ 316,800 $ 12,016
Dec 12, 3 AM $ 0.0000315
+0.00%
$ 315,100 $ 11,808
Dec 12, 2 AM $ 0.0000315
+0.16%
$ 315,600 $ 12,416
Dec 12, 1 AM $ 0.0000314
-0.22%
$ 314,000 $ 12,435
Dec 12, 12 AM $ 0.0000315
-0.88%
$ 314,600 $ 13,054
Dec 11, 11 PM $ 0.0000317
+0.41%
$ 316,700 $ 12,400
Dec 11, 10 PM $ 0.0000316
+0.48%
$ 315,800 $ 12,263
Dec 11, 9 PM $ 0.0000314
-0.19%
$ 314,200 $ 11,893
Dec 11, 8 PM $ 0.0000315
+0.45%
$ 315,400 $ 11,859
Dec 11, 7 PM $ 0.0000314
-0.03%
$ 313,800 $ 12,472
Dec 11, 6 PM $ 0.0000314
+0.03%
$ 314,300 $ 11,761
Dec 11, 5 PM $ 0.0000314
-0.95%
$ 313,700 $ 11,790
Dec 11, 4 PM $ 0.0000316
+0.76%
$ 316,300 $ 11,977
Dec 11, 3 PM $ 0.0000315
+0.16%
$ 314,600 $ 12,232
Dec 11, 2 PM $ 0.0000315
-0.63%
$ 314,700 $ 12,186
Dec 11, 1 PM $ 0.0000317
+0.19%
$ 316,800 $ 12,421
Dec 11, 12 PM $ 0.0000316
+0.73%
$ 315,600 $ 12,111
Dec 11, 11 AM $ 0.0000314
-0.06%
$ 313,800 $ 12,514
Dec 11, 10 AM $ 0.0000314
-0.73%
$ 314,000 $ 12,506
Dec 11, 9 AM $ 0.0000317
+0.25%
$ 317,100 $ 12,442
Dec 11, 8 AM $ 0.0000315
-0.32%
$ 315,500 $ 11,939
Dec 11, 7 AM $ 0.0000317
+0.63%
$ 317,200 $ 12,039
Dec 11, 6 AM $ 0.0000315
-0.32%
$ 315,200 $ 12,305
Dec 11, 5 AM $ 0.0000316
+0.03%
$ 316,000 $ 12,298
Dec 11, 4 AM $ 0.0000316
+0.67%
$ 316,200 $ 12,800
Dec 11, 3 AM $ 0.0000314
-0.35%
$ 314,100 $ 12,792
Dec 11, 2 AM $ 0.0000315
-0.28%
$ 315,200 $ 12,318
Dec 11, 1 AM $ 0.0000317
+0.48%
$ 317,100 $ 12,287
Dec 11, 12 AM $ 0.0000316
+0.32%
$ 315,600 $ 11,978
Dec 10, 11 PM $ 0.0000315
+0.16%
$ 314,800 $ 12,560
Dec 10, 10 PM $ 0.0000314
-0.79%
$ 314,500 $ 13,066
Dec 10, 9 PM $ 0.0000317
+0.35%
$ 317,000 $ 13,055
Dec 10, 8 PM $ 0.0000315
-0.47%
$ 315,300 $ 13,450
Dec 10, 7 PM $ 0.0000317
+0.44%
$ 317,300 $ 13,209
Dec 10, 6 PM $ 0.0000316
+0.67%
$ 315,800 $ 13,209
Dec 10, 5 PM $ 0.0000314
-0.29%
$ 314,100 $ 12,593
Dec 10, 4 PM $ 0.0000315
-0.22%
$ 314,600 $ 12,531
Dec 10, 3 PM $ 0.0000315
-0.16%
$ 315,200 $ 12,428
Dec 10, 2 PM $ 0.0000314
-0.66%
$ 314,500 $ 12,411
Dec 10, 1 PM $ 0.0000317
+0.54%
$ 316,600 $ 12,729
Dec 10, 12 PM $ 0.0000315
+0.00%
$ 314,900 $ 13,276