AIRDROP Token Historical Data

AIRDROP Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 AM $ 0.0000315
+0.06%
$ 314,900 $ 13,188
Dec 10, 10 AM $ 0.0000315
+0.10%
$ 315,200 $ 12,830
Dec 10, 9 AM $ 0.0000315
-0.13%
$ 314,600 $ 12,873
Dec 10, 8 AM $ 0.0000315
-0.57%
$ 315,100 $ 13,212
Dec 10, 7 AM $ 0.0000317
+0.22%
$ 317,200 $ 13,499
Dec 10, 6 AM $ 0.0000317
+0.13%
$ 316,800 $ 13,244
Dec 10, 5 AM $ 0.0000317
+0.32%
$ 316,900 $ 13,712
Dec 10, 4 AM $ 0.0000315
-0.22%
$ 314,900 $ 13,203
Dec 10, 3 AM $ 0.0000315
-0.06%
$ 315,700 $ 13,869
Dec 10, 2 AM $ 0.0000315
-0.06%
$ 315,000 $ 14,083
Dec 10, 1 AM $ 0.0000316
-0.16%
$ 316,300 $ 14,177
Dec 10, 12 AM $ 0.0000316
-0.22%
$ 315,900 $ 14,086
Dec 9, 11 PM $ 0.0000317
+0.35%
$ 316,300 $ 13,468
Dec 9, 10 PM $ 0.0000315
+0.32%
$ 315,200 $ 13,028
Dec 9, 9 PM $ 0.0000314
-0.10%
$ 314,200 $ 12,993
Dec 9, 8 PM $ 0.0000315
+0.29%
$ 315,000 $ 12,723
Dec 9, 7 PM $ 0.0000314
-0.63%
$ 313,900 $ 12,801
Dec 9, 6 PM $ 0.0000316
-0.41%
$ 315,900 $ 13,129
Dec 9, 5 PM $ 0.0000317
+0.19%
$ 317,200 $ 13,213
Dec 9, 4 PM $ 0.0000315
-0.41%
$ 315,300 $ 13,557
Dec 9, 3 PM $ 0.0000317
+0.54%
$ 317,300 $ 13,468
Dec 9, 2 PM $ 0.0000315
-0.44%
$ 315,500 $ 13,885
Dec 9, 1 PM $ 0.0000317
+0.13%
$ 316,900 $ 13,948
Dec 9, 12 PM $ 0.0000316
-0.16%
$ 316,500 $ 13,453
Dec 9, 11 AM $ 0.0000317
+0.35%
$ 317,000 $ 12,986
Dec 9, 10 AM $ 0.0000315
+0.06%
$ 315,300 $ 13,047
Dec 9, 9 AM $ 0.0000314
-0.32%
$ 314,400 $ 13,261
Dec 9, 8 AM $ 0.0000315
-0.35%
$ 315,500 $ 12,955
Dec 9, 7 AM $ 0.0000317
+0.03%
$ 316,600 $ 13,008
Dec 9, 6 AM $ 0.0000317
+0.09%
$ 316,800 $ 12,974
Dec 9, 5 AM $ 0.0000316
+0.03%
$ 316,300 $ 12,558
Dec 9, 4 AM $ 0.0000316
-0.25%
$ 316,200 $ 12,682
Dec 9, 3 AM $ 0.0000317
+1.77%
$ 317,000 $ 12,042
Dec 9, 2 AM $ 0.0000312
+0.10%
$ 312,000 $ 12,227
Dec 9, 1 AM $ 0.0000311
+0.26%
$ 311,200 $ 11,846
Dec 9, 12 AM $ 0.000031
-1.15%
$ 310,400 $ 11,860
Dec 8, 11 PM $ 0.0000313
+0.00%
$ 313,400 $ 11,973
Dec 8, 10 PM $ 0.0000313
-0.19%
$ 312,700 $ 11,908
Dec 8, 9 PM $ 0.0000312
+0.00%
$ 312,500 $ 12,217
Dec 8, 8 PM $ 0.0000312
-0.45%
$ 312,500 $ 12,211
Dec 8, 7 PM $ 0.0000314
+0.58%
$ 313,600 $ 12,268
Dec 8, 6 PM $ 0.0000311
+0.16%
$ 311,100 $ 11,972
Dec 8, 5 PM $ 0.0000311
-0.32%
$ 311,500 $ 12,615
Dec 8, 4 PM $ 0.0000312
-0.38%
$ 312,000 $ 12,226
Dec 8, 3 PM $ 0.0000313
-0.06%
$ 313,300 $ 12,637
Dec 8, 2 PM $ 0.0000313
+0.38%
$ 312,900 $ 12,520
Dec 8, 1 PM $ 0.0000312
-0.06%
$ 311,700 $ 12,076
Dec 8, 12 PM $ 0.0000312
+0.19%
$ 311,900 $ 12,097
Dec 8, 11 AM $ 0.0000311
-1.46%
$ 311,300 $ 12,212
Dec 8, 10 AM $ 0.0000316
+0.54%
$ 315,800 $ 12,582