AIRDROP Token Historical Data

AIRDROP Page 64
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.0000231
+0.39%
$ 231,100 $ 15,209
Mar 10, 11 AM $ 0.000023
-0.22%
$ 230,200 $ 15,066
Mar 10, 10 AM $ 0.0000231
+0.04%
$ 230,900 $ 15,014
Mar 10, 9 AM $ 0.0000231
-0.43%
$ 230,600 $ 14,990
Mar 10, 8 AM $ 0.0000232
+0.48%
$ 231,600 $ 15,124
Mar 10, 7 AM $ 0.000023
-0.47%
$ 230,500 $ 15,312
Mar 10, 6 AM $ 0.0000232
+0.65%
$ 231,600 $ 15,146
Mar 10, 5 AM $ 0.000023
+0.04%
$ 230,100 $ 15,129
Mar 10, 4 AM $ 0.000023
-0.22%
$ 230,000 $ 14,847
Mar 10, 3 AM $ 0.000023
+0.04%
$ 230,500 $ 15,368
Mar 10, 2 AM $ 0.0000232
+0.65%
$ 231,600 $ 15,416
Mar 10, 1 AM $ 0.000023
-0.60%
$ 230,100 $ 15,141
Mar 10, 12 AM $ 0.0000232
+0.52%
$ 231,600 $ 15,196
Mar 9, 11 PM $ 0.000023
+0.09%
$ 230,400 $ 15,013
Mar 9, 10 PM $ 0.0000231
+0.09%
$ 230,600 $ 14,791
Mar 9, 9 PM $ 0.000023
-0.22%
$ 230,400 $ 14,814
Mar 9, 8 PM $ 0.0000231
-0.56%
$ 230,900 $ 14,552
Mar 9, 7 PM $ 0.0000232
+0.04%
$ 232,200 $ 14,679
Mar 9, 6 PM $ 0.0000232
+0.04%
$ 232,100 $ 14,672
Mar 9, 5 PM $ 0.0000231
-0.60%
$ 231,100 $ 14,762
Mar 9, 4 PM $ 0.0000233
-0.17%
$ 232,800 $ 14,888
Mar 9, 3 PM $ 0.0000232
+0.17%
$ 231,700 $ 14,872
Mar 9, 2 PM $ 0.0000232
-0.34%
$ 232,300 $ 14,841
Mar 9, 1 PM $ 0.0000233
+0.04%
$ 233,200 $ 14,792
Mar 9, 12 PM $ 0.0000233
+0.43%
$ 233,100 $ 14,321
Mar 9, 11 AM $ 0.0000233
-0.26%
$ 233,100 $ 14,000
Mar 9, 10 AM $ 0.0000234
+0.69%
$ 233,700 $ 13,926
Mar 9, 9 AM $ 0.0000232
-0.39%
$ 232,100 $ 14,018
Mar 9, 8 AM $ 0.0000233
+0.04%
$ 233,000 $ 13,975
Mar 9, 7 AM $ 0.0000233
-0.21%
$ 232,900 $ 13,889
Mar 9, 6 AM $ 0.0000233
+0.17%
$ 233,400 $ 13,803
Mar 9, 5 AM $ 0.0000233
-0.77%
$ 233,000 $ 13,739
Mar 9, 4 AM $ 0.0000235
+0.51%
$ 234,800 $ 13,772
Mar 9, 3 AM $ 0.0000234
-0.81%
$ 233,600 $ 13,247
Mar 9, 2 AM $ 0.0000235
-0.13%
$ 235,500 $ 13,601
Mar 9, 1 AM $ 0.0000236
+0.17%
$ 235,800 $ 13,341
Mar 9, 12 AM $ 0.0000234
-0.34%
$ 234,300 $ 13,150
Mar 8, 11 PM $ 0.0000235
+0.04%
$ 235,100 $ 13,083
Mar 8, 10 PM $ 0.0000235
-0.59%
$ 234,900 $ 13,051
Mar 8, 9 PM $ 0.0000236
+0.34%
$ 236,300 $ 13,422
Mar 8, 8 PM $ 0.0000237
-0.13%
$ 236,900 $ 13,349
Mar 8, 7 PM $ 0.0000237
+0.17%
$ 237,200 $ 13,292
Mar 8, 6 PM $ 0.0000236
-0.17%
$ 235,900 $ 13,209
Mar 8, 5 PM $ 0.0000236
-0.71%
$ 236,300 $ 13,313
Mar 8, 4 PM $ 0.0000238
-0.21%
$ 238,000 $ 13,081
Mar 8, 3 PM $ 0.0000238
+0.08%
$ 238,500 $ 13,204
Mar 8, 2 PM $ 0.0000238
+0.21%
$ 238,200 $ 13,234
Mar 8, 1 PM $ 0.0000239
+0.21%
$ 239,000 $ 13,125
Mar 8, 12 PM $ 0.0000238
-0.13%
$ 237,800 $ 13,101
Mar 8, 11 AM $ 0.0000238
-0.75%
$ 238,100 $ 13,256