AIRDROP Token Historical Data

AIRDROP Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 AM $ 0.0000314
-0.48%
$ 314,000 $ 12,783
Dec 8, 8 AM $ 0.0000315
+0.45%
$ 315,500 $ 12,820
Dec 8, 7 AM $ 0.0000314
-0.44%
$ 314,100 $ 12,324
Dec 8, 6 AM $ 0.0000315
-0.16%
$ 315,500 $ 12,636
Dec 8, 5 AM $ 0.0000315
+0.00%
$ 315,300 $ 12,989
Dec 8, 4 AM $ 0.0000315
+0.45%
$ 315,300 $ 13,466
Dec 8, 3 AM $ 0.0000314
-0.35%
$ 313,900 $ 14,069
Dec 8, 2 AM $ 0.0000315
-0.66%
$ 315,000 $ 13,794
Dec 8, 1 AM $ 0.0000317
+0.60%
$ 317,200 $ 14,287
Dec 8, 12 AM $ 0.0000315
+0.16%
$ 315,300 $ 14,905
Dec 7, 11 PM $ 0.0000314
+0.19%
$ 314,500 $ 14,800
Dec 7, 10 PM $ 0.0000314
-0.38%
$ 314,800 $ 14,802
Dec 7, 9 PM $ 0.0000314
-0.16%
$ 314,100 $ 14,275
Dec 7, 8 PM $ 0.0000316
-0.41%
$ 315,600 $ 14,237
Dec 7, 7 PM $ 0.0000317
+0.54%
$ 317,200 $ 13,753
Dec 7, 6 PM $ 0.0000317
+0.32%
$ 316,600 $ 13,742
Dec 7, 5 PM $ 0.0000316
+0.13%
$ 316,200 $ 13,014
Dec 7, 4 PM $ 0.0000316
+0.19%
$ 315,600 $ 13,028
Dec 7, 3 PM $ 0.0000314
-0.06%
$ 314,300 $ 13,219
Dec 7, 2 PM $ 0.0000315
-0.66%
$ 315,100 $ 13,107
Dec 7, 1 PM $ 0.0000317
+0.57%
$ 317,000 $ 13,024
Dec 7, 12 PM $ 0.0000316
+0.10%
$ 315,600 $ 12,989
Dec 7, 11 AM $ 0.0000314
-0.38%
$ 314,100 $ 12,881
Dec 7, 10 AM $ 0.0000315
-0.60%
$ 314,900 $ 12,580
Dec 7, 9 AM $ 0.0000317
+0.51%
$ 317,000 $ 12,195
Dec 7, 8 AM $ 0.0000315
-0.25%
$ 315,400 $ 12,821
Dec 7, 7 AM $ 0.0000316
-1.83%
$ 316,500 $ 12,798
Dec 7, 6 AM $ 0.0000322
+0.47%
$ 322,400 $ 12,632
Dec 7, 5 AM $ 0.0000321
-0.31%
$ 320,900 $ 12,929
Dec 7, 4 AM $ 0.0000321
+0.19%
$ 321,200 $ 12,966
Dec 7, 3 AM $ 0.000032
-0.34%
$ 320,200 $ 12,877
Dec 7, 2 AM $ 0.0000321
-0.46%
$ 321,500 $ 13,201
Dec 7, 1 AM $ 0.0000322
+0.00%
$ 322,200 $ 12,469
Dec 7, 12 AM $ 0.0000322
-0.31%
$ 322,300 $ 11,688
Dec 6, 11 PM $ 0.0000323
+0.31%
$ 323,200 $ 12,459
Dec 6, 10 PM $ 0.0000322
+0.59%
$ 322,200 $ 12,470
Dec 6, 9 PM $ 0.000032
-0.22%
$ 320,100 $ 13,015
Dec 6, 8 PM $ 0.0000321
-0.62%
$ 321,300 $ 13,366
Dec 6, 7 PM $ 0.0000323
+0.25%
$ 323,500 $ 13,402
Dec 6, 6 PM $ 0.0000322
+0.03%
$ 322,400 $ 13,940
Dec 6, 5 PM $ 0.0000323
-1.19%
$ 322,800 $ 14,064
Dec 6, 4 PM $ 0.0000327
-0.03%
$ 327,300 $ 14,225
Dec 6, 3 PM $ 0.0000327
-0.21%
$ 327,200 $ 13,591
Dec 6, 2 PM $ 0.0000328
-0.42%
$ 328,400 $ 13,843
Dec 6, 1 PM $ 0.000033
+0.40%
$ 329,800 $ 14,246
Dec 6, 12 PM $ 0.0000328
-0.55%
$ 328,300 $ 14,306
Dec 6, 11 AM $ 0.000033
+0.18%
$ 330,100 $ 14,938
Dec 6, 10 AM $ 0.0000329
-0.09%
$ 329,300 $ 14,825
Dec 6, 9 AM $ 0.000033
+0.18%
$ 329,600 $ 15,245
Dec 6, 8 AM $ 0.0000328
+0.18%
$ 328,300 $ 14,792