AIRDROP Token Historical Data

AIRDROP Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 AM $ 0.0000328
-0.18%
$ 328,400 $ 14,835
Dec 6, 6 AM $ 0.0000329
-0.24%
$ 328,900 $ 14,791
Dec 6, 5 AM $ 0.000033
+0.21%
$ 329,900 $ 14,189
Dec 6, 4 AM $ 0.0000329
+0.67%
$ 329,200 $ 14,133
Dec 6, 3 AM $ 0.0000327
+0.09%
$ 327,300 $ 13,882
Dec 6, 2 AM $ 0.0000327
+0.03%
$ 326,800 $ 13,316
Dec 6, 1 AM $ 0.0000327
-0.52%
$ 326,800 $ 13,319
Dec 6, 12 AM $ 0.0000327
+0.09%
$ 327,500 $ 13,330
Dec 5, 11 PM $ 0.0000327
-0.06%
$ 327,500 $ 13,079
Dec 5, 10 PM $ 0.0000327
-0.27%
$ 327,300 $ 13,524
Dec 5, 9 PM $ 0.0000328
-0.36%
$ 328,300 $ 13,172
Dec 5, 8 PM $ 0.0000329
+0.61%
$ 329,300 $ 13,376
Dec 5, 7 PM $ 0.0000328
+0.24%
$ 327,700 $ 13,360
Dec 5, 6 PM $ 0.0000327
+0.18%
$ 327,400 $ 13,434
Dec 5, 5 PM $ 0.0000327
-0.46%
$ 326,800 $ 13,604
Dec 5, 4 PM $ 0.0000329
+0.00%
$ 329,000 $ 13,469
Dec 5, 3 PM $ 0.0000329
+0.21%
$ 329,000 $ 13,670
Dec 5, 2 PM $ 0.0000328
+8.71%
$ 328,300 $ 13,899
Dec 5, 1 PM $ 0.0000301
-0.59%
$ 301,400 $ 13,521
Dec 5, 12 PM $ 0.0000303
+0.40%
$ 303,000 $ 13,496
Dec 5, 11 AM $ 0.0000302
-0.40%
$ 301,800 $ 13,557
Dec 5, 10 AM $ 0.0000304
-0.13%
$ 304,300 $ 14,186
Dec 5, 9 AM $ 0.0000305
+0.10%
$ 304,700 $ 13,879
Dec 5, 8 AM $ 0.0000303
-0.33%
$ 302,900 $ 14,308
Dec 5, 7 AM $ 0.0000304
+0.00%
$ 304,200 $ 14,801
Dec 5, 6 AM $ 0.0000304
+0.23%
$ 304,400 $ 14,812
Dec 5, 5 AM $ 0.0000304
+0.33%
$ 304,300 $ 14,748
Dec 5, 4 AM $ 0.0000303
+0.40%
$ 303,300 $ 14,400
Dec 5, 3 AM $ 0.0000301
-0.46%
$ 301,400 $ 14,446
Dec 5, 2 AM $ 0.0000302
+0.13%
$ 302,500 $ 14,520
Dec 5, 1 AM $ 0.0000302
-0.46%
$ 301,700 $ 14,553
Dec 5, 12 AM $ 0.0000303
+0.50%
$ 303,100 $ 15,239
Dec 4, 11 PM $ 0.0000302
-0.07%
$ 302,300 $ 14,987
Dec 4, 10 PM $ 0.0000303
+0.36%
$ 303,000 $ 15,000
Dec 4, 9 PM $ 0.0000302
-0.53%
$ 301,600 $ 14,704
Dec 4, 8 PM $ 0.0000303
-0.20%
$ 303,300 $ 14,188
Dec 4, 7 PM $ 0.0000305
+0.23%
$ 304,600 $ 14,429
Dec 4, 6 PM $ 0.0000303
-0.16%
$ 303,400 $ 13,889
Dec 4, 5 PM $ 0.0000304
-0.03%
$ 303,600 $ 14,045
Dec 4, 4 PM $ 0.0000303
+0.33%
$ 302,900 $ 13,928
Dec 4, 3 PM $ 0.0000301
-0.63%
$ 301,300 $ 14,051
Dec 4, 2 PM $ 0.0000303
-0.13%
$ 302,900 $ 13,383
Dec 4, 1 PM $ 0.0000302
-0.13%
$ 302,300 $ 13,304
Dec 4, 12 PM $ 0.0000303
+0.17%
$ 302,700 $ 13,302
Dec 4, 11 AM $ 0.0000302
+0.10%
$ 302,200 $ 12,945
Dec 4, 10 AM $ 0.0000302
+0.36%
$ 302,500 $ 12,304
Dec 4, 9 AM $ 0.0000301
-0.46%
$ 301,400 $ 12,260
Dec 4, 8 AM $ 0.0000303
+0.26%
$ 302,800 $ 11,733
Dec 4, 7 AM $ 0.0000302
-0.30%
$ 302,000 $ 11,690
Dec 4, 6 AM $ 0.0000302
+0.00%
$ 302,500 $ 11,618