AIRDROP Token Historical Data

AIRDROP Page 66
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $ 0.0000242
+0.21%
$ 242,100 $ 15,310
Mar 6, 8 AM $ 0.0000242
-0.08%
$ 241,600 $ 14,994
Mar 6, 7 AM $ 0.0000242
+0.04%
$ 241,800 $ 15,001
Mar 6, 6 AM $ 0.0000243
+0.00%
$ 243,100 $ 14,964
Mar 6, 5 AM $ 0.0000243
+0.58%
$ 243,100 $ 14,684
Mar 6, 4 AM $ 0.0000242
-0.08%
$ 241,700 $ 14,794
Mar 6, 3 AM $ 0.0000242
+0.08%
$ 241,900 $ 14,445
Mar 6, 2 AM $ 0.0000242
-0.66%
$ 241,700 $ 14,237
Mar 6, 1 AM $ 0.0000243
+0.00%
$ 243,300 $ 14,269
Mar 6, 12 AM $ 0.0000243
+0.66%
$ 243,300 $ 14,242
Mar 5, 11 PM $ 0.0000242
-0.33%
$ 241,700 $ 14,151
Mar 5, 10 PM $ 0.0000242
-0.37%
$ 242,500 $ 14,468
Mar 5, 9 PM $ 0.0000243
+0.04%
$ 243,400 $ 14,447
Mar 5, 8 PM $ 0.0000243
-0.04%
$ 243,300 $ 14,335
Mar 5, 7 PM $ 0.0000243
-0.12%
$ 243,400 $ 14,422
Mar 5, 6 PM $ 0.0000244
+0.21%
$ 243,700 $ 14,238
Mar 5, 5 PM $ 0.0000242
+0.00%
$ 242,100 $ 14,387
Mar 5, 4 PM $ 0.0000242
-1.43%
$ 242,100 $ 14,360
Mar 5, 3 PM $ 0.0000246
+0.49%
$ 245,600 $ 14,391
Mar 5, 2 PM $ 0.0000244
-0.41%
$ 244,400 $ 14,881
Mar 5, 1 PM $ 0.0000245
+0.00%
$ 245,400 $ 14,578
Mar 5, 12 PM $ 0.0000245
-0.41%
$ 245,400 $ 14,661
Mar 5, 11 AM $ 0.0000246
+0.33%
$ 246,400 $ 14,366
Mar 5, 10 AM $ 0.0000246
-0.49%
$ 245,600 $ 15,036
Mar 5, 9 AM $ 0.0000247
-0.12%
$ 246,800 $ 14,714
Mar 5, 8 AM $ 0.0000247
+0.41%
$ 247,100 $ 14,848
Mar 5, 7 AM $ 0.0000245
-0.85%
$ 245,300 $ 15,195
Mar 5, 6 AM $ 0.0000247
+0.12%
$ 247,400 $ 15,222
Mar 5, 5 AM $ 0.0000247
+0.24%
$ 247,100 $ 15,289
Mar 5, 4 AM $ 0.0000246
-0.52%
$ 246,500 $ 15,010
Mar 5, 3 AM $ 0.0000248
+0.53%
$ 247,800 $ 15,011
Mar 5, 2 AM $ 0.0000246
-0.24%
$ 246,500 $ 15,069
Mar 5, 1 AM $ 0.0000247
-0.80%
$ 246,700 $ 15,139
Mar 5, 12 AM $ 0.0000249
+0.08%
$ 248,700 $ 15,703
Mar 4, 11 PM $ 0.0000248
-0.24%
$ 248,500 $ 15,660
Mar 4, 10 PM $ 0.0000248
-0.76%
$ 247,700 $ 15,595
Mar 4, 9 PM $ 0.0000248
-0.80%
$ 247,900 $ 15,460
Mar 4, 8 PM $ 0.000025
+0.04%
$ 249,900 $ 15,368
Mar 4, 7 PM $ 0.000025
+0.36%
$ 249,800 $ 15,309
Mar 4, 6 PM $ 0.000025
+0.28%
$ 249,800 $ 15,065
Mar 4, 5 PM $ 0.0000249
-0.32%
$ 249,100 $ 15,054
Mar 4, 4 PM $ 0.0000251
+0.44%
$ -- $ 15,034
Mar 4, 1 PM $ 0.0000251
+0.00%
$ 251,200 $ 14,448
Mar 4, 12 PM $ 0.000025
+0.16%
$ 250,400 $ 14,416
Mar 4, 11 AM $ 0.0000251
+0.28%
$ 250,700 $ 14,432
Mar 4, 9 AM $ 0.0000251
+0.32%
$ 250,800 $ 13,578
Mar 4, 8 AM $ 0.000025
-0.08%
$ 250,400 $ 13,414
Mar 4, 7 AM $ 0.0000251
+0.00%
$ 251,000 $ 13,767
Mar 4, 6 AM $ 0.0000251
+0.32%
$ 251,000 $ 13,721
Mar 4, 5 AM $ 0.0000251
+0.00%
$ 251,300 $ 13,643