AIRDROP Token Historical Data

AIRDROP Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 AM $ 0.0000302
-0.07%
$ 302,300 $ 11,536
Dec 4, 4 AM $ 0.0000303
-0.43%
$ 303,000 $ 11,379
Dec 4, 3 AM $ 0.0000305
+0.33%
$ 304,600 $ 11,714
Dec 4, 2 AM $ 0.0000303
-0.46%
$ 303,300 $ 11,924
Dec 4, 1 AM $ 0.0000304
+0.33%
$ 304,400 $ 12,568
Dec 4, 12 AM $ 0.0000303
-0.03%
$ 303,400 $ 12,060
Dec 3, 11 PM $ 0.0000304
+0.30%
$ 304,400 $ 11,830
Dec 3, 10 PM $ 0.0000304
-0.23%
$ 303,700 $ 11,395
Dec 3, 9 PM $ 0.0000305
+0.66%
$ 304,700 $ 12,226
Dec 3, 8 PM $ 0.0000303
+0.07%
$ 303,000 $ 12,721
Dec 3, 7 PM $ 0.0000303
+0.23%
$ 302,700 $ 12,422
Dec 3, 6 PM $ 0.0000302
-0.56%
$ 302,800 $ 12,610
Dec 3, 5 PM $ 0.0000304
-0.16%
$ 303,700 $ 12,834
Dec 3, 4 PM $ 0.0000304
+0.13%
$ 304,200 $ 13,701
Dec 3, 3 PM $ 0.0000304
+0.20%
$ 303,800 $ 13,542
Dec 3, 2 PM $ 0.0000303
-0.33%
$ 303,000 $ 13,805
Dec 3, 1 PM $ 0.0000304
+0.07%
$ 304,400 $ 14,227
Dec 3, 12 PM $ 0.0000303
-0.16%
$ 303,500 $ 14,947
Dec 3, 11 AM $ 0.0000304
+0.16%
$ 304,000 $ 14,950
Dec 3, 10 AM $ 0.0000303
-0.23%
$ 303,500 $ 15,505
Dec 3, 9 AM $ 0.0000304
+0.30%
$ 304,200 $ 15,663
Dec 3, 8 AM $ 0.0000304
-0.20%
$ 304,200 $ 15,755
Dec 3, 7 AM $ 0.0000305
+0.56%
$ 304,800 $ 15,655
Dec 3, 6 AM $ 0.0000303
-0.46%
$ 303,500 $ 15,982
Dec 3, 5 AM $ 0.0000305
+0.23%
$ 304,900 $ 16,019
Dec 3, 4 AM $ 0.0000304
+0.13%
$ 304,300 $ 16,036
Dec 3, 3 AM $ 0.0000304
-0.07%
$ 304,000 $ 16,203
Dec 3, 2 AM $ 0.0000305
+0.99%
$ 304,100 $ 16,473
Dec 3, 1 AM $ 0.0000302
-0.66%
$ 302,300 $ 15,928
Dec 3, 12 AM $ 0.0000304
+0.23%
$ 304,000 $ 16,381
Dec 2, 11 PM $ 0.0000303
+0.10%
$ 303,200 $ 17,195
Dec 2, 10 PM $ 0.0000303
+0.50%
$ 302,900 $ 17,257
Dec 2, 9 PM $ 0.0000301
-0.69%
$ 301,400 $ 17,241
Dec 2, 8 PM $ 0.0000303
-0.16%
$ 303,500 $ 16,673
Dec 2, 7 PM $ 0.0000304
+0.26%
$ 304,000 $ 17,169
Dec 2, 6 PM $ 0.0000303
-0.26%
$ 303,200 $ 17,226
Dec 2, 5 PM $ 0.0000304
+0.56%
$ 304,400 $ 16,561
Dec 2, 4 PM $ 0.0000303
-0.49%
$ 303,100 $ 15,788
Dec 2, 3 PM $ 0.0000304
-0.85%
$ 304,100 $ 16,037
Dec 2, 2 PM $ 0.0000306
-0.49%
$ 306,300 $ 15,980
Dec 2, 12 PM $ 0.0000299
-0.07%
$ 298,800 $ 15,392
Dec 2, 11 AM $ 0.0000299
+0.00%
$ 298,300 $ 15,374
Dec 2, 10 AM $ 0.0000298
-0.20%
$ 298,500 $ 14,999
Dec 2, 9 AM $ 0.0000299
-0.23%
$ 299,200 $ 15,140
Dec 2, 8 AM $ 0.00003
-0.30%
$ 300,100 $ 15,050
Dec 2, 7 AM $ 0.0000301
-0.07%
$ 301,400 $ 14,802
Dec 2, 6 AM $ 0.0000301
+0.77%
$ 301,000 $ 15,383
Dec 2, 5 AM $ 0.0000299
-0.30%
$ 298,700 $ 15,447
Dec 2, 4 AM $ 0.00003
+0.23%
$ 299,600 $ 16,173
Dec 2, 3 AM $ 0.0000298
-0.57%
$ 298,300 $ 16,234