AIRDROP Token Historical Data

AIRDROP Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 AM $ 0.00003
+0.60%
$ 300,200 $ 15,812
Dec 2, 1 AM $ 0.0000299
-0.30%
$ 298,900 $ 16,039
Dec 2, 12 AM $ 0.0000299
-0.50%
$ 299,500 $ 15,758
Dec 1, 11 PM $ 0.0000301
+0.37%
$ 301,400 $ 15,553
Dec 1, 10 PM $ 0.00003
-0.17%
$ 300,100 $ 15,643
Dec 1, 9 PM $ 0.0000301
+0.30%
$ 301,000 $ 15,031
Dec 1, 8 PM $ 0.00003
-0.40%
$ 300,100 $ 15,053
Dec 1, 7 PM $ 0.0000301
+0.53%
$ 301,400 $ 14,966
Dec 1, 6 PM $ 0.00003
-0.33%
$ 300,400 $ 15,219
Dec 1, 5 PM $ 0.0000302
+0.33%
$ 301,600 $ 15,271
Dec 1, 4 PM $ 0.00003
+0.40%
$ 300,300 $ 15,571
Dec 1, 3 PM $ 0.0000299
-0.30%
$ 299,000 $ 15,137
Dec 1, 2 PM $ 0.00003
+0.37%
$ 299,900 $ 15,023
Dec 1, 1 PM $ 0.00003
+0.17%
$ 299,600 $ 15,596
Dec 1, 12 PM $ 0.0000299
-0.23%
$ 299,500 $ 15,057
Dec 1, 8 AM $ 0.000032
+0.95%
$ 319,800 $ 15,998
Dec 1, 7 AM $ 0.0000317
-0.63%
$ 316,800 $ 15,860
Dec 1, 6 AM $ 0.0000319
+0.31%
$ 318,800 $ 15,217
Dec 1, 5 AM $ 0.0000319
-0.37%
$ 318,900 $ 15,488
Dec 1, 4 AM $ 0.0000319
+0.79%
$ 319,400 $ 15,430
Dec 1, 3 AM $ 0.0000318
-0.41%
$ 317,600 $ 15,121
Dec 1, 2 AM $ 0.0000318
-0.13%
$ 318,300 $ 15,134
Dec 1, 1 AM $ 0.0000344
-0.43%
$ 343,700 $ 15,207
Dec 1, 12 AM $ 0.0000345
+0.58%
$ 345,500 $ 15,645
Nov 30, 11 PM $ 0.0000344
-0.20%
$ 343,600 $ 15,480
Nov 30, 10 PM $ 0.0000343
-0.35%
$ 343,300 $ 15,977
Nov 30, 9 PM $ 0.0000345
-0.23%
$ 345,500 $ 15,908
Nov 30, 8 PM $ 0.0000345
+0.35%
$ 345,200 $ 15,852
Nov 30, 7 PM $ 0.0000343
-0.20%
$ 343,400 $ 15,646
Nov 30, 6 PM $ 0.0000344
-0.58%
$ 344,100 $ 15,335
Nov 30, 5 PM $ 0.0000346
+0.09%
$ 346,200 $ 15,319
Nov 30, 4 PM $ 0.0000345
-0.35%
$ 345,100 $ 15,178
Nov 30, 3 PM $ 0.0000347
+0.03%
$ 346,700 $ 15,235
Nov 30, 2 PM $ 0.0000346
+0.09%
$ 346,100 $ 15,242
Nov 30, 1 PM $ 0.0000346
-0.03%
$ 345,800 $ 15,237
Nov 30, 12 PM $ 0.0000346
-0.26%
$ 345,800 $ 15,301
Nov 30, 11 AM $ 0.0000347
+0.20%
$ 346,600 $ 15,773
Nov 30, 10 AM $ 0.0000346
+0.14%
$ 345,700 $ 15,807
Nov 30, 9 AM $ 0.0000346
+0.17%
$ 345,600 $ 15,739
Nov 30, 8 AM $ 0.0000345
+0.47%
$ 344,800 $ 15,039
Nov 30, 7 AM $ 0.0000344
-0.09%
$ 343,800 $ 15,432
Nov 30, 6 AM $ 0.0000344
+0.06%
$ 344,100 $ 15,176
Nov 30, 5 AM $ 0.0000344
-0.20%
$ 343,900 $ 15,056
Nov 30, 4 AM $ 0.0000345
-0.17%
$ 344,600 $ 15,139
Nov 30, 3 AM $ 0.0000345
-0.09%
$ 345,200 $ 14,612
Nov 30, 2 AM $ 0.0000345
+0.52%
$ 345,500 $ 14,503
Nov 30, 1 AM $ 0.0000344
-0.41%
$ 343,900 $ 14,119
Nov 30, 12 AM $ 0.0000346
+0.64%
$ 345,700 $ 14,287
Nov 29, 11 PM $ 0.0000344
-0.32%
$ 344,100 $ 14,566
Nov 29, 10 PM $ 0.0000345
+0.52%
$ 345,200 $ 14,226