AIRDROP Token Historical Data

AIRDROP Page 69
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 PM $ 0.0000343
-0.09%
$ 343,400 $ 14,976
Nov 29, 8 PM $ 0.0000344
-0.09%
$ 343,700 $ 15,082
Nov 29, 7 PM $ 0.0000344
-0.20%
$ 344,000 $ 14,932
Nov 29, 6 PM $ 0.0000345
+0.17%
$ 344,700 $ 14,812
Nov 29, 5 PM $ 0.0000345
+0.41%
$ 344,800 $ 15,301
Nov 29, 4 PM $ 0.0000343
-0.26%
$ 343,400 $ 15,304
Nov 29, 3 PM $ 0.0000344
+0.29%
$ 344,400 $ 15,569
Nov 29, 2 PM $ 0.0000344
-0.03%
$ 344,500 $ 15,567
Nov 29, 1 PM $ 0.0000345
-0.14%
$ 345,500 $ 15,384
Nov 29, 12 PM $ 0.0000346
-0.23%
$ 345,700 $ 16,030
Nov 29, 11 AM $ 0.0000347
+0.20%
$ 346,600 $ 16,195
Nov 29, 10 AM $ 0.0000346
+0.03%
$ 345,900 $ 16,095
Nov 29, 9 AM $ 0.0000346
+0.06%
$ 346,300 $ 15,478
Nov 29, 8 AM $ 0.0000346
+0.58%
$ 346,100 $ 15,599
Nov 29, 7 AM $ 0.0000344
-0.41%
$ 343,700 $ 15,932
Nov 29, 6 AM $ 0.0000345
+0.44%
$ 345,500 $ 16,012
Nov 29, 5 AM $ 0.0000344
-0.29%
$ 344,000 $ 15,827
Nov 29, 4 AM $ 0.0000345
+0.41%
$ 345,200 $ 15,111
Nov 29, 3 AM $ 0.0000344
-0.46%
$ 343,600 $ 15,164
Nov 29, 2 AM $ 0.0000345
-0.14%
$ 345,200 $ 15,232
Nov 29, 1 AM $ 0.0000347
+0.14%
$ 346,600 $ 15,098
Nov 29, 12 AM $ 0.0000346
+0.17%
$ 346,200 $ 14,338
Nov 28, 11 PM $ 0.0000346
+0.09%
$ 346,000 $ 13,918
Nov 28, 10 PM $ 0.0000345
-0.29%
$ 345,400 $ 13,698
Nov 28, 9 PM $ 0.0000346
+0.17%
$ 346,400 $ 12,877
Nov 28, 8 PM $ 0.0000345
-0.32%
$ 344,700 $ 12,744
Nov 28, 7 PM $ 0.0000346
+0.03%
$ 346,300 $ 12,980
Nov 28, 6 PM $ 0.0000345
+0.50%
$ 345,100 $ 13,156
Nov 28, 5 PM $ 0.0000344
-0.06%
$ 344,400 $ 13,060
Nov 28, 4 PM $ 0.0000345
-0.20%
$ 345,300 $ 13,553
Nov 28, 3 PM $ 0.0000345
-0.17%
$ 345,400 $ 13,727
Nov 28, 2 PM $ 0.0000345
-0.32%
$ 345,500 $ 14,161
Nov 28, 1 PM $ 0.0000346
-0.14%
$ 345,900 $ 13,862
Nov 28, 12 PM $ 0.0000346
+0.58%
$ 346,400 $ 13,956
Nov 28, 11 AM $ 0.0000344
-0.17%
$ 344,100 $ 13,445
Nov 28, 10 AM $ 0.0000345
-0.52%
$ 344,700 $ 14,288
Nov 28, 9 AM $ 0.0000346
-0.06%
$ 346,500 $ 14,311
Nov 28, 8 AM $ 0.0000346
+0.61%
$ 345,900 $ 14,210
Nov 28, 7 AM $ 0.0000344
-0.46%
$ 343,800 $ 13,700
Nov 28, 6 AM $ 0.0000345
+0.47%
$ 345,400 $ 14,144
Nov 28, 5 AM $ 0.0000343
-0.20%
$ 343,500 $ 14,846
Nov 28, 4 AM $ 0.0000345
-0.43%
$ 344,600 $ 15,541
Nov 28, 3 AM $ 0.0000346
+0.06%
$ 346,200 $ 15,539
Nov 28, 2 AM $ 0.0000345
-0.26%
$ 345,500 $ 15,680
Nov 28, 1 AM $ 0.0000346
+0.55%
$ 346,400 $ 15,646
Nov 28, 12 AM $ 0.0000345
-0.46%
$ 345,000 $ 15,495
Nov 27, 11 PM $ 0.0000346
-0.09%
$ 346,100 $ 15,341
Nov 27, 10 PM $ 0.0000346
-0.12%
$ 346,300 $ 15,886
Nov 27, 9 PM $ 0.0000347
+0.73%
$ 346,900 $ 16,038
Nov 27, 8 PM $ 0.0000344
+0.20%
$ 344,400 $ 16,640