AIRDROP Token Historical Data

AIRDROP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.000209
-0.67%
$ 2.09 million $ 145,451
Jun 18, 2025 $ 0.00021
-4.84%
$ 2.1 million $ 223,235
Jun 17, 2025 $ 0.000221
-2.32%
$ 2.21 million $ 202,458
Jun 16, 2025 $ 0.000228
-6.55%
$ 2.28 million $ 146,986
Jun 15, 2025 $ 0.000244
-3.26%
$ 2.44 million $ 130,654
Jun 14, 2025 $ 0.000252
-3.72%
$ 2.52 million $ 143,689
Jun 13, 2025 $ 0.000262
-7.52%
$ 2.62 million $ 145,083
Jun 12, 2025 $ 0.000283
+0.11%
$ 2.83 million $ 124,614
Jun 11, 2025 $ 0.000283
-2.01%
$ 2.83 million $ 153,280
Jun 10, 2025 $ 0.000288
-2.33%
$ 2.88 million $ 165,462
Jun 9, 2025 $ 0.000295
+0.58%
$ 2.95 million $ 134,980
Jun 8, 2025 $ 0.000294
+2.98%
$ 2.94 million $ 129,737
Jun 7, 2025 $ 0.000285
+0.69%
$ 2.85 million $ 70,171
Jun 6, 2025 $ 0.000283
-1.22%
$ 2.83 million $ 100,012
Jun 5, 2025 $ 0.000286
-2.98%
$ 2.86 million $ 195,239
Jun 4, 2025 $ 0.000295
-9.34%
$ 2.95 million $ 187,520
Jun 3, 2025 $ 0.000326
-3.50%
$ 3.26 million $ 209,495
Jun 2, 2025 $ 0.000337
-1.21%
$ 3.37 million $ 194,254
Jun 1, 2025 $ 0.000342
+0.55%
$ 3.42 million $ 225,856
May 31, 2025 $ 0.00034
-0.04%
$ 3.4 million $ 201,282
May 30, 2025 $ 0.00034
+0.66%
$ 3.4 million $ 222,539
May 29, 2025 $ 0.000338
-0.29%
$ 3.38 million $ 216,365
May 28, 2025 $ 0.000339
-4.17%
$ 3.39 million $ 202,817
May 27, 2025 $ 0.000353
+1.74%
$ 3.53 million $ 210,744
May 26, 2025 $ 0.000347
-0.70%
$ 3.47 million $ 207,103
May 25, 2025 $ 0.00035
+0.47%
$ 3.5 million $ 200,706
May 24, 2025 $ 0.000348
-2.19%
$ 3.48 million $ 218,790
May 23, 2025 $ 0.000356
-6.73%
$ 3.56 million $ 165,040
May 22, 2025 $ 0.000382
-0.05%
$ 3.82 million $ 67,002
May 21, 2025 $ 0.000382
+0.36%
$ 3.82 million $ 70,559
May 20, 2025 $ 0.00038
-0.08%
$ 3.8 million $ 70,599
May 19, 2025 $ 0.000381
-0.14%
$ 3.81 million $ 72,194
May 18, 2025 $ 0.000381
+0.36%
$ 3.81 million $ 71,415
May 17, 2025 $ 0.00038
-0.47%
$ 3.8 million $ 68,419
May 16, 2025 $ 0.000382
-0.27%
$ 3.82 million $ 67,110
May 15, 2025 $ 0.000383
+1.63%
$ 3.83 million $ 93,681
May 14, 2025 $ 0.000377
+3.56%
$ 3.77 million $ 196,946
May 13, 2025 $ 0.000364
-0.20%
$ 3.64 million $ 217,015
May 12, 2025 $ 0.000364
-0.29%
$ 3.64 million $ 179,293
May 11, 2025 $ 0.000366
+0.26%
$ 3.66 million $ 172,940
May 10, 2025 $ 0.000365
+0.88%
$ 3.65 million $ 180,370
May 9, 2025 $ 0.000361
-0.63%
$ 3.61 million $ 199,976
May 8, 2025 $ 0.000364
-7.98%
$ 3.64 million $ 230,421
May 7, 2025 $ 0.000395
-1.85%
$ 3.95 million $ 209,291
May 6, 2025 $ 0.0004
+9.55%
$ 4 million $ 102,396
May 5, 2025 $ 0.000367
+2.00%
$ 3.67 million $ 135,035
May 4, 2025 $ 0.00036
-1.40%
$ 3.6 million $ 152,927
May 3, 2025 $ 0.000366
+0.49%
$ 3.66 million $ 109,792
May 2, 2025 $ 0.000364
-0.25%
$ 3.64 million $ 190,828
May 1, 2025 $ 0.000365
-0.48%
$ 3.64 million $ 167,665