AIRDROP Token Historical Data

AIRDROP Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 0.0000269
+0.00%
$ 269,200 $ 73
May 23, 12 PM $ 0.0000269
+0.00%
$ 269,200 $ 73
May 23, 11 AM $ 0.0000269
+0.00%
$ 269,200 $ 73
May 23, 10 AM $ 0.0000269
+0.00%
$ 269,200 $ 87
May 23, 9 AM $ 0.0000269
+0.00%
$ 269,200 $ 87
May 23, 8 AM $ 0.0000269
+0.00%
$ 269,200 $ 87
May 23, 7 AM $ 0.0000269
+0.00%
$ 269,200 $ 87
May 23, 6 AM $ 0.0000269
+0.00%
$ 269,200 $ 76
May 23, 5 AM $ 0.0000269
-0.88%
$ 269,200 $ 76
May 23, 4 AM $ 0.0000272
+0.00%
$ 271,600 $ 71
May 23, 3 AM $ 0.0000272
+0.00%
$ 271,600 $ 71
May 23, 2 AM $ 0.0000272
+0.00%
$ 271,600 $ 71
May 23, 1 AM $ 0.0000272
+0.00%
$ 271,600 $ 71
May 23, 12 AM $ 0.0000272
+0.00%
$ 271,600 $ 71
May 22, 11 PM $ 0.0000272
+2.76%
$ 271,600 $ 71
May 22, 10 PM $ 0.0000264
+0.00%
$ 264,300 $ 35
May 22, 9 PM $ 0.0000264
+1.19%
$ 264,300 $ 644
May 22, 8 PM $ 0.0000261
+0.00%
$ 261,200 $ 2,050
May 22, 7 PM $ 0.0000261
+0.00%
$ 261,200 $ 2,050
May 22, 6 PM $ 0.0000261
+0.04%
$ 261,200 $ 2,050
May 22, 5 PM $ 0.0000261
+0.00%
$ 261,100 $ 2,048
May 22, 4 PM $ 0.0000261
+0.00%
$ 261,100 $ 2,048
May 22, 3 PM $ 0.0000261
+0.00%
$ 261,100 $ 2,048
May 22, 2 PM $ 0.0000261
+0.00%
$ 261,100 $ 2,048
May 22, 1 PM $ 0.0000261
+0.00%
$ 261,100 $ 2,048
May 22, 12 PM $ 0.0000261
+0.00%
$ 261,100 $ 2,048
May 22, 11 AM $ 0.0000261
+2.59%
$ 261,100 $ 2,048
May 22, 10 AM $ 0.0000254
+0.00%
$ 254,500 $ 2,035
May 22, 9 AM $ 0.0000254
+0.00%
$ 254,500 $ 2,035
May 22, 8 AM $ 0.0000254
+0.00%
$ 254,500 $ 2,035
May 22, 7 AM $ 0.0000254
+0.00%
$ 254,500 $ 2,035
May 22, 6 AM $ 0.0000254
+0.00%
$ 254,500 $ 2,037
May 22, 5 AM $ 0.0000254
+0.00%
$ 254,500 $ 2,037
May 22, 4 AM $ 0.0000254
+0.00%
$ 254,500 $ 2,037
May 22, 3 AM $ 0.0000254
+0.00%
$ 254,500 $ 2,039
May 22, 2 AM $ 0.0000254
+0.00%
$ 254,500 $ 2,039
May 22, 1 AM $ 0.0000254
+0.00%
$ 254,500 $ 2,039
May 22, 12 AM $ 0.0000254
+0.00%
$ 254,500 $ 2,043
May 21, 11 PM $ 0.0000254
+0.00%
$ 254,500 $ 2,043
May 21, 10 PM $ 0.0000254
-2.08%
$ 254,500 $ 2,043
May 21, 9 PM $ 0.0000268
+2.76%
$ 268,300 $ 96
May 21, 8 PM $ 0.0000261
+0.00%
$ 261,100 $ 8
May 21, 7 PM $ 0.0000261
+0.00%
$ 261,100 $ 8
May 21, 6 PM $ 0.0000261
+0.00%
$ 261,100 $ 8
May 21, 5 PM $ 0.0000261
+0.00%
$ 261,100 $ 8
May 21, 4 PM $ 0.0000261
+0.00%
$ 261,100 $ 8
May 21, 3 PM $ 0.0000261
+0.00%
$ 261,100 $ 8
May 21, 2 PM $ 0.0000261
+0.00%
$ 261,100 $ 8
May 21, 1 PM $ 0.0000261
+0.00%
$ 261,100 $ 26
May 21, 12 PM $ 0.0000261
+0.00%
$ 261,100 $ 26