AIRDROP Token Historical Data

AIRDROP Page 7
Download
Date Close Price change Market cap Trading volume
Sep 1, 9 PM $0.0000408
+0.00%
$408,000 $16,073
Sep 1, 8 PM $0.0000408
-7.27%
$408,000 $35,583
Sep 1, 7 PM $0.000044
+1.31%
$440,000 $35,164
Sep 1, 6 PM $0.0000434
-6.52%
$434,300 $35,151
Sep 1, 5 PM $0.0000465
+7.37%
$464,600 $34,765
Sep 1, 4 PM $0.0000433
-5.52%
$432,700 $34,748
Sep 1, 3 PM $0.0000458
-14.18%
$458,000 $34,505
Sep 1, 2 PM $0.0000534
-3.49%
$533,700 $34,225
Sep 1, 1 PM $0.0000553
+31.39%
$553,000 $33,771
Sep 1, 12 PM $0.0000421
-12.49%
$420,900 $33,303
Sep 1, 11 AM $0.0000481
+7.13%
$481,000 $33,192
Sep 1, 10 AM $0.0000449
-15.74%
$449,000 $33,204
Sep 1, 9 AM $0.0000533
-3.72%
$532,900 $32,956
Sep 1, 8 AM $0.0000553
+11.82%
$553,500 $32,844
Sep 1, 7 AM $0.0000495
+15.63%
$495,000 $31,976
Sep 1, 6 AM $0.0000428
-10.81%
$428,100 $31,816
Sep 1, 5 AM $0.000048
-7.73%
$480,000 $31,497
Sep 1, 4 AM $0.000052
+1.13%
$520,200 $30,525
Sep 1, 3 AM $0.0000514
-7.73%
$514,400 $30,141
Sep 1, 2 AM $0.0000557
+45.98%
$557,500 $29,701
Sep 1, 1 AM $0.0000382
+0.00%
$381,900 $28,352
Sep 1, 12 AM $0.0000382
-14.18%
$381,900 $28,297
Aug 31, 11 PM $0.0000445
+5.98%
$445,000 $28,197
Aug 31, 10 PM $0.000042
-39.12%
$419,900 $27,679
Aug 31, 9 PM $0.0000616
+145.52%
$616,000 $19,687
Aug 31, 8 PM $0.0000251
+0.00%
$250,900 $66
Aug 31, 7 PM $0.0000251
+3.55%
$250,900 $179
Aug 31, 6 PM $0.0000242
+0.00%
$242,300 $331
Aug 31, 5 PM $0.0000242
+0.00%
$242,300 $443
Aug 31, 4 PM $0.0000242
+0.00%
$242,300 $479
Aug 31, 3 PM $0.0000242
-1.26%
$242,300 $527
Aug 31, 2 PM $0.0000245
+0.00%
$245,400 $552
Aug 31, 1 PM $0.0000245
+0.04%
$245,400 $580
Aug 31, 12 PM $0.0000245
+0.00%
$245,300 $622
Aug 31, 11 AM $0.0000245
+0.04%
$245,300 $694
Aug 31, 10 AM $0.0000245
+0.00%
$245,200 $743
Aug 31, 9 AM $0.0000245
+0.00%
$245,200 $794
Aug 31, 8 AM $0.0000245
+0.00%
$245,200 $794
Aug 31, 7 AM $0.0000245
+0.00%
$245,200 $815
Aug 31, 6 AM $0.0000245
+0.00%
$245,200 $872
Aug 31, 5 AM $0.0000245
-2.43%
$245,200 $908
Aug 31, 4 AM $0.0000251
+0.00%
$251,300 $912
Aug 31, 3 AM $0.0000251
+0.00%
$251,300 $940
Aug 31, 2 AM $0.0000251
-4.30%
$251,300 $986
Aug 31, 1 AM $0.0000263
+0.00%
$262,600 $1,024
Aug 31, 12 AM $0.0000263
+0.00%
$262,600 $1,040
Aug 30, 11 PM $0.0000263
+0.00%
$262,600 $1,040
Aug 30, 10 PM $0.0000263
+0.00%
$262,600 $1,082
Aug 30, 9 PM $0.0000263
+4.50%
$262,600 $1,141
Aug 30, 8 PM $0.0000251
-4.59%
$251,300 $1,193