AIRDROP Token Historical Data

AIRDROP Page 7
Download
Date Close Price change Market cap Trading volume
1:49 AM $ 0.0000219
+0.00%
$ 218,600 $ 14,818
1:48 AM $ 0.0000219
+0.00%
$ 218,600 $ 14,831
1:47 AM $ 0.0000219
+0.00%
$ 218,600 $ 14,831
1:46 AM $ 0.0000219
+0.00%
$ 218,600 $ 14,831
1:45 AM $ 0.0000219
+0.00%
$ 218,600 $ 14,824
1:44 AM $ 0.0000219
+0.00%
$ 219,000 $ 14,855
1:43 AM $ 0.0000218
-0.14%
$ 219,000 $ 14,843
1:42 AM $ 0.0000219
+0.00%
$ 219,000 $ 14,843
1:41 AM $ 0.0000219
+0.00%
$ 219,000 $ 14,848
1:40 AM $ 0.0000219
-0.14%
$ 219,000 $ 14,873
1:39 AM $ 0.0000219
+0.00%
$ 218,900 $ 14,837
1:38 AM $ 0.0000219
+0.00%
$ 218,900 $ 14,837
1:37 AM $ 0.0000219
+0.00%
$ 218,900 $ 14,838
1:36 AM $ 0.0000219
+0.00%
$ 218,900 $ 14,838
1:35 AM $ 0.0000219
+0.00%
$ 218,900 $ 14,821
1:34 AM $ 0.0000219
+0.00%
$ 218,600 $ 14,842
1:33 AM $ 0.0000217
-0.64%
$ 218,600 $ 14,842
1:32 AM $ 0.0000219
+0.00%
$ 218,600 $ 14,800
1:31 AM $ 0.0000219
+0.00%
$ 218,600 $ 14,800
1:30 AM $ 0.0000219
+0.00%
$ 218,600 $ 14,857
1:29 AM $ 0.0000219
+0.14%
$ 218,700 $ 14,857
1:28 AM $ 0.0000218
+0.00%
$ 218,700 $ 14,804
1:27 AM $ 0.0000218
+0.00%
$ 218,700 $ 14,810
1:26 AM $ 0.0000218
+0.00%
$ 218,700 $ 14,839
1:25 AM $ 0.0000218
+0.51%
$ 218,700 $ 14,844
1:24 AM $ 0.0000217
+0.00%
$ 217,300 $ 14,838
1:23 AM $ 0.0000217
+0.00%
$ 217,300 $ 14,838
1:22 AM $ 0.0000217
+0.00%
$ 217,300 $ 14,830
1:21 AM $ 0.0000217
-0.41%
$ 217,300 $ 14,835
1:20 AM $ 0.0000218
+0.00%
$ 217,300 $ 14,834
1:19 AM $ 0.0000218
+0.00%
$ 218,200 $ 14,865
1:18 AM $ 0.0000218
+0.00%
$ 218,200 $ 14,865
1:17 AM $ 0.0000219
+0.78%
$ 218,200 $ 14,826
1:16 AM $ 0.0000217
+0.00%
$ 218,200 $ 14,826
1:15 AM $ 0.0000217
+0.00%
$ 218,200 $ 14,826
1:14 AM $ 0.0000217
+0.00%
$ 217,300 $ 14,826
1:13 AM $ 0.0000217
-0.69%
$ 217,300 $ 14,834
1:12 AM $ 0.0000217
-0.69%
$ 217,300 $ 14,813
1:11 AM $ 0.0000219
+0.00%
$ 217,300 $ 14,798
1:10 AM $ 0.0000219
+0.09%
$ 217,300 $ 14,798
1:09 AM $ 0.0000219
+0.00%
$ 218,600 $ 14,832
1:08 AM $ 0.0000219
-0.18%
$ 218,600 $ 14,832
1:07 AM $ 0.0000219
+0.00%
$ 218,600 $ 14,818
1:06 AM $ 0.0000217
+0.00%
$ 218,600 $ 14,818
1:05 AM $ 0.0000218
+0.00%
$ 218,600 $ 14,793
1:04 AM $ 0.0000218
+0.09%
$ 218,500 $ 14,806
1:03 AM $ 0.0000218
+0.00%
$ 218,500 $ 14,790
1:02 AM $ 0.0000218
+0.00%
$ 218,500 $ 14,790
1:01 AM $ 0.0000218
-0.32%
$ 218,500 $ 14,795
1:00 AM $ 0.0000219
+0.00%
$ 218,500 $ 14,809