AIRDROP Token Historical Data

AIRDROP Page 70
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 PM $ 0.0000344
-0.17%
$ 343,700 $ 16,429
Nov 27, 6 PM $ 0.0000344
+0.17%
$ 344,300 $ 16,164
Nov 27, 5 PM $ 0.0000345
-0.17%
$ 344,700 $ 15,739
Nov 27, 4 PM $ 0.0000346
+0.58%
$ 345,800 $ 15,146
Nov 27, 3 PM $ 0.0000344
-0.46%
$ 343,800 $ 15,225
Nov 27, 2 PM $ 0.0000345
-0.29%
$ 345,000 $ 14,739
Nov 27, 1 PM $ 0.0000346
+0.17%
$ 346,000 $ 14,272
Nov 27, 12 PM $ 0.0000346
+0.61%
$ 345,700 $ 14,254
Nov 27, 11 AM $ 0.0000344
+0.06%
$ 344,000 $ 14,868
Nov 27, 5 AM $ 0.0000369
-0.19%
$ 369,100 $ 13,777
Nov 27, 4 AM $ 0.000037
-0.54%
$ 369,800 $ 13,856
Nov 27, 3 AM $ 0.0000371
+0.16%
$ 370,700 $ 14,086
Nov 27, 2 AM $ 0.000037
-0.48%
$ 370,100 $ 13,881
Nov 27, 1 AM $ 0.0000372
+0.08%
$ 371,600 $ 13,930
Nov 27, 12 AM $ 0.0000371
+0.49%
$ 371,000 $ 13,935
Nov 26, 11 PM $ 0.0000369
-0.11%
$ 368,700 $ 13,919
Nov 26, 10 PM $ 0.000037
+0.14%
$ 369,700 $ 13,664
Nov 26, 9 PM $ 0.0000369
-0.32%
$ 369,300 $ 13,879
Nov 26, 8 PM $ 0.0000371
+0.32%
$ 370,800 $ 13,355
Nov 26, 7 PM $ 0.0000369
-0.38%
$ 368,900 $ 13,350
Nov 26, 6 PM $ 0.000037
+0.30%
$ 370,100 $ 14,074
Nov 26, 5 PM $ 0.0000369
-0.27%
$ 369,000 $ 14,269
Nov 26, 4 PM $ 0.000037
-0.40%
$ 370,000 $ 14,265
Nov 26, 3 PM $ 0.0000372
+0.35%
$ 371,900 $ 14,140
Nov 26, 2 PM $ 0.0000371
-0.11%
$ 370,700 $ 14,345
Nov 26, 1 PM $ 0.0000372
+0.49%
$ 372,000 $ 14,464
Nov 26, 12 PM $ 0.000037
-0.40%
$ 370,200 $ 13,763
Nov 26, 11 AM $ 0.0000372
+0.49%
$ 372,000 $ 13,269
Nov 26, 10 AM $ 0.000037
-0.38%
$ 370,200 $ 13,619
Nov 26, 9 AM $ 0.0000372
+0.05%
$ 371,700 $ 13,607
Nov 26, 8 AM $ 0.0000371
+0.08%
$ 371,500 $ 13,519
Nov 26, 7 AM $ 0.0000371
+0.11%
$ 371,300 $ 13,539
Nov 26, 6 AM $ 0.0000371
-0.08%
$ 371,300 $ 14,072
Nov 26, 5 AM $ 0.0000372
+0.30%
$ 371,600 $ 14,491
Nov 26, 4 AM $ 0.0000369
-0.54%
$ 369,500 $ 14,006
Nov 26, 3 AM $ 0.0000372
+0.43%
$ 371,600 $ 14,562
Nov 26, 2 AM $ 0.000037
-0.30%
$ 370,000 $ 14,590
Nov 26, 1 AM $ 0.0000372
+0.16%
$ 371,900 $ 14,538
Nov 26, 12 AM $ 0.0000371
-0.08%
$ 370,100 $ 15,462
Nov 25, 11 PM $ 0.0000371
+0.08%
$ 370,900 $ 16,236
Nov 25, 10 PM $ 0.000037
-0.38%
$ 370,400 $ 15,980
Nov 25, 9 PM $ 0.0000372
+0.51%
$ 371,800 $ 15,793
Nov 25, 8 PM $ 0.000037
-0.35%
$ 369,900 $ 16,390
Nov 25, 7 PM $ 0.0000372
+0.40%
$ 372,000 $ 16,691
Nov 25, 6 PM $ 0.0000371
-0.16%
$ 370,600 $ 16,676
Nov 25, 5 PM $ 0.0000372
+0.30%
$ 371,900 $ 16,514
Nov 25, 4 PM $ 0.000037
+0.19%
$ 370,100 $ 16,690
Nov 25, 3 PM $ 0.0000369
-0.49%
$ 368,900 $ 16,532
Nov 25, 2 PM $ 0.000037
+0.19%
$ 369,900 $ 16,606
Nov 25, 1 PM $ 0.0000369
-0.11%
$ 369,200 $ 17,166