AIRDROP Token Historical Data

AIRDROP Page 71
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 PM $ 0.000037
+0.19%
$ 369,900 $ 16,606
Nov 25, 1 PM $ 0.0000369
-0.11%
$ 369,200 $ 17,166
Nov 25, 12 PM $ 0.000037
-0.40%
$ 369,600 $ 17,241
Nov 25, 11 AM $ 0.0000371
-3.49%
$ 371,000 $ 17,128
Nov 25, 10 AM $ 0.0000385
-0.23%
$ 384,800 $ 16,880
Nov 25, 9 AM $ 0.0000386
+0.05%
$ 386,300 $ 17,165
Nov 25, 8 AM $ 0.0000386
-0.08%
$ 386,100 $ 16,492
Nov 25, 7 AM $ 0.0000386
+0.08%
$ 386,400 $ 17,236
Nov 25, 6 AM $ 0.0000386
-0.16%
$ 385,800 $ 17,136
Nov 25, 5 AM $ 0.0000387
+0.31%
$ 386,800 $ 16,709
Nov 25, 4 AM $ 0.0000385
+0.29%
$ 385,300 $ 17,038
Nov 25, 3 AM $ 0.0000384
-0.34%
$ 383,900 $ 16,773
Nov 25, 2 AM $ 0.0000385
+0.50%
$ 385,500 $ 17,043
Nov 25, 1 AM $ 0.0000384
-0.05%
$ 383,800 $ 16,985
Nov 25, 12 AM $ 0.0000385
+0.31%
$ 385,000 $ 16,056
Nov 24, 11 PM $ 0.0000384
-0.29%
$ 383,900 $ 15,276
Nov 24, 10 PM $ 0.0000385
-0.08%
$ 384,600 $ 15,079
Nov 24, 9 PM $ 0.0000384
-0.34%
$ 384,300 $ 15,071
Nov 24, 8 PM $ 0.0000385
+0.29%
$ 385,100 $ 14,717
Nov 24, 7 PM $ 0.0000384
-0.16%
$ 383,900 $ 14,641
Nov 24, 6 PM $ 0.0000384
-0.70%
$ 384,400 $ 13,954
Nov 24, 5 PM $ 0.0000387
+0.16%
$ 386,900 $ 14,605
Nov 24, 4 PM $ 0.0000386
+0.36%
$ 385,600 $ 14,414
Nov 24, 3 PM $ 0.0000384
-0.36%
$ 383,600 $ 14,246
Nov 24, 2 PM $ 0.0000385
-0.23%
$ 385,500 $ 14,045
Nov 24, 1 PM $ 0.0000387
+0.26%
$ 386,900 $ 13,919
Nov 24, 12 PM $ 0.0000386
+0.60%
$ 385,900 $ 13,790
Nov 24, 11 AM $ 0.0000383
-0.47%
$ 383,500 $ 13,850
Nov 24, 10 AM $ 0.0000385
+0.21%
$ 385,300 $ 13,995
Nov 24, 9 AM $ 0.0000384
-0.54%
$ 383,800 $ 13,741
Nov 24, 8 AM $ 0.0000386
-0.31%
$ 385,600 $ 13,925
Nov 24, 7 AM $ 0.0000387
+0.26%
$ 386,900 $ 13,149
Nov 24, 6 AM $ 0.0000386
+0.23%
$ 385,900 $ 13,116
Nov 24, 5 AM $ 0.0000385
+0.18%
$ 385,000 $ 12,998
Nov 24, 4 AM $ 0.0000384
-0.08%
$ 384,300 $ 13,053
Nov 24, 3 AM $ 0.0000385
+0.05%
$ 384,900 $ 12,623
Nov 24, 2 AM $ 0.0000385
-0.36%
$ 385,000 $ 12,478
Nov 24, 1 AM $ 0.0000387
+0.39%
$ 386,700 $ 13,037
Nov 24, 12 AM $ 0.0000385
-0.34%
$ 385,400 $ 13,327
Nov 23, 11 PM $ 0.0000387
+0.91%
$ 387,300 $ 13,939
Nov 23, 10 PM $ 0.0000385
-0.39%
$ 384,600 $ 14,218
Nov 23, 9 PM $ 0.0000387
+0.08%
$ 386,700 $ 14,150
Nov 23, 8 PM $ 0.0000385
-0.34%
$ 385,500 $ 13,766
Nov 23, 7 PM $ 0.0000386
+0.31%
$ 386,500 $ 13,954
Nov 23, 6 PM $ 0.0000385
+0.31%
$ 385,000 $ 13,888
Nov 23, 5 PM $ 0.0000384
-0.47%
$ 383,800 $ 13,170
Nov 23, 4 PM $ 0.0000386
-0.18%
$ 386,000 $ 13,041
Nov 23, 3 PM $ 0.0000386
+0.31%
$ 386,500 $ 13,057
Nov 23, 2 PM $ 0.0000385
-0.10%
$ 385,300 $ 12,956
Nov 23, 1 PM $ 0.0000387
+0.23%
$ 386,600 $ 12,403