AIRDROP Token Historical Data

AIRDROP Page 72
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 PM $ 0.0000387
+0.23%
$ 386,600 $ 12,403
Nov 23, 12 PM $ 0.0000385
+0.39%
$ 385,400 $ 12,378
Nov 23, 11 AM $ 0.0000383
-0.21%
$ 383,500 $ 12,474
Nov 23, 10 AM $ 0.0000385
+0.21%
$ 384,800 $ 12,551
Nov 23, 9 AM $ 0.0000383
-0.29%
$ 383,500 $ 12,567
Nov 23, 8 AM $ 0.0000385
+0.23%
$ 384,600 $ 12,318
Nov 23, 7 AM $ 0.0000384
+0.05%
$ 383,900 $ 12,742
Nov 23, 6 AM $ 0.0000384
-0.03%
$ 383,900 $ 12,382
Nov 23, 5 AM $ 0.0000384
-0.49%
$ 383,900 $ 12,215
Nov 23, 4 AM $ 0.0000386
-0.18%
$ 385,800 $ 12,121
Nov 23, 3 AM $ 0.0000387
+0.23%
$ 386,800 $ 11,925
Nov 23, 2 AM $ 0.0000385
+0.05%
$ 385,500 $ 11,892
Nov 23, 1 AM $ 0.0000386
+0.00%
$ 385,800 $ 11,352
Nov 23, 12 AM $ 0.0000385
+0.29%
$ 385,100 $ 11,665
Nov 22, 11 PM $ 0.0000384
+0.03%
$ 383,800 $ 11,011
Nov 22, 10 PM $ 0.0000384
-0.39%
$ 384,200 $ 11,123
Nov 22, 9 PM $ 0.0000387
+0.44%
$ 386,700 $ 11,142
Nov 22, 8 PM $ 0.0000385
+0.21%
$ 384,900 $ 11,810
Nov 22, 7 PM $ 0.0000385
-0.23%
$ 385,000 $ 11,670
Nov 22, 6 PM $ 0.0000386
-0.10%
$ 385,900 $ 11,650
Nov 22, 5 PM $ 0.0000387
+0.23%
$ 386,700 $ 11,950
Nov 22, 4 PM $ 0.0000385
-0.39%
$ 385,200 $ 11,926
Nov 22, 3 PM $ 0.0000387
+0.36%
$ 386,700 $ 11,951
Nov 22, 2 PM $ 0.0000385
-0.54%
$ 384,700 $ 12,167
Nov 22, 1 PM $ 0.0000387
+0.55%
$ 386,800 $ 12,662
Nov 22, 12 PM $ 0.0000385
+0.26%
$ 384,700 $ 12,641
Nov 22, 11 AM $ 0.0000383
-0.72%
$ 383,500 $ 12,408
Nov 22, 10 AM $ 0.0000386
+0.57%
$ 386,300 $ 12,108
Nov 22, 9 AM $ 0.0000384
-0.65%
$ 383,800 $ 12,064
Nov 22, 8 AM $ 0.0000386
+0.76%
$ 386,300 $ 12,608
Nov 22, 7 AM $ 0.0000384
-0.39%
$ 383,700 $ 12,205
Nov 22, 6 AM $ 0.0000385
+0.36%
$ 385,200 $ 11,914
Nov 22, 5 AM $ 0.0000384
-0.42%
$ 383,800 $ 11,855
Nov 22, 4 AM $ 0.0000385
-0.10%
$ 385,400 $ 12,031
Nov 22, 3 AM $ 0.0000386
+0.00%
$ 385,800 $ 12,668
Nov 22, 2 AM $ 0.0000386
+0.36%
$ 386,000 $ 13,113
Nov 22, 1 AM $ 0.0000384
-0.16%
$ 384,500 $ 13,085
Nov 22, 12 AM $ 0.0000385
-0.34%
$ 385,100 $ 12,451
Nov 21, 11 PM $ 0.0000387
+0.78%
$ 387,300 $ 12,669
Nov 21, 10 PM $ 0.0000384
+0.13%
$ 384,300 $ 12,611
Nov 21, 9 PM $ 0.0000384
-0.34%
$ 383,800 $ 12,642
Nov 21, 8 PM $ 0.0000385
+0.31%
$ 385,100 $ 12,206
Nov 21, 7 PM $ 0.0000384
-0.36%
$ 383,700 $ 12,495
Nov 21, 6 PM $ 0.0000384
-0.59%
$ 384,500 $ 12,885
Nov 21, 5 PM $ 0.0000387
+0.57%
$ 386,800 $ 12,991
Nov 21, 4 PM $ 0.0000385
-0.49%
$ 384,600 $ 13,078
Nov 21, 3 PM $ 0.0000387
+0.31%
$ 386,900 $ 12,952
Nov 21, 2 PM $ 0.0000386
+0.10%
$ 386,000 $ 13,124
Nov 21, 1 PM $ 0.0000386
+0.26%
$ 386,500 $ 12,695
Nov 21, 12 PM $ 0.0000386
-0.05%
$ 385,900 $ 13,211