AIRDROP Token Historical Data

AIRDROP Page 73
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 PM $ 0.0000386
+0.26%
$ 386,500 $ 12,695
Nov 21, 12 PM $ 0.0000386
-0.05%
$ 385,900 $ 13,211
Nov 21, 11 AM $ 0.0000386
-0.21%
$ 385,900 $ 13,559
Nov 21, 10 AM $ 0.0000386
-0.16%
$ 386,200 $ 13,522
Nov 21, 9 AM $ 0.0000387
-4.64%
$ 386,800 $ 13,664
Nov 21, 8 AM $ 0.0000405
-0.17%
$ 405,500 $ 13,119
Nov 21, 7 AM $ 0.0000406
+0.25%
$ 406,000 $ 13,146
Nov 21, 6 AM $ 0.0000405
-0.32%
$ 405,000 $ 13,689
Nov 21, 5 AM $ 0.0000406
+0.17%
$ 406,300 $ 13,746
Nov 21, 4 AM $ 0.0000405
-0.02%
$ 405,300 $ 13,064
Nov 21, 3 AM $ 0.0000405
+0.22%
$ 405,300 $ 12,470
Nov 21, 2 AM $ 0.0000405
+0.35%
$ 404,900 $ 11,903
Nov 21, 1 AM $ 0.0000404
+0.00%
$ 403,900 $ 12,602
Nov 21, 12 AM $ 0.0000403
-0.10%
$ 403,300 $ 13,178
Nov 20, 11 PM $ 0.0000403
-0.27%
$ 403,500 $ 13,095
Nov 20, 10 PM $ 0.0000405
-0.44%
$ 404,600 $ 13,242
Nov 20, 9 PM $ 0.0000407
+0.27%
$ 406,900 $ 13,296
Nov 20, 8 PM $ 0.0000405
+0.20%
$ 405,100 $ 13,442
Nov 20, 7 PM $ 0.0000404
-0.17%
$ 404,200 $ 13,217
Nov 20, 6 PM $ 0.0000406
-0.02%
$ 405,600 $ 12,863
Nov 20, 5 PM $ 0.0000406
+0.12%
$ 406,500 $ 12,888
Nov 20, 4 PM $ 0.0000405
+0.47%
$ 405,200 $ 13,416
Nov 20, 3 PM $ 0.0000404
+0.02%
$ 404,100 $ 13,809
Nov 20, 2 PM $ 0.0000405
-0.37%
$ 404,700 $ 13,513
Nov 20, 1 PM $ 0.0000406
+0.22%
$ 406,200 $ 13,563
Nov 20, 12 PM $ 0.0000405
-0.34%
$ 405,300 $ 13,175
Nov 20, 11 AM $ 0.0000406
+0.15%
$ 406,400 $ 13,505
Nov 20, 10 AM $ 0.0000405
+0.30%
$ 404,900 $ 13,292
Nov 20, 9 AM $ 0.0000403
-0.40%
$ 403,400 $ 13,274
Nov 20, 8 AM $ 0.0000404
-0.74%
$ 403,900 $ 13,899
Nov 20, 7 AM $ 0.0000407
+0.07%
$ 406,700 $ 14,122
Nov 20, 6 AM $ 0.0000406
+0.74%
$ 406,300 $ 14,267
Nov 20, 5 AM $ 0.0000404
+0.07%
$ 404,100 $ 14,525
Nov 20, 4 AM $ 0.0000404
+0.05%
$ 403,900 $ 14,549
Nov 20, 3 AM $ 0.0000403
-0.32%
$ 403,300 $ 14,720
Nov 20, 2 AM $ 0.0000405
+0.20%
$ 405,100 $ 14,977
Nov 20, 1 AM $ 0.0000404
-0.20%
$ 403,700 $ 14,523
Nov 20, 12 AM $ 0.0000405
+0.22%
$ 404,800 $ 14,025
Nov 19, 11 PM $ 0.0000404
-0.20%
$ 403,700 $ 13,953
Nov 19, 10 PM $ 0.0000405
-0.42%
$ 404,700 $ 14,238
Nov 19, 9 PM $ 0.0000406
+0.22%
$ 405,900 $ 14,635
Nov 19, 8 PM $ 0.0000405
-0.34%
$ 405,000 $ 14,690
Nov 19, 7 PM $ 0.0000406
+0.47%
$ 406,400 $ 14,522
Nov 19, 6 PM $ 0.0000404
-0.34%
$ 404,500 $ 14,541
Nov 19, 5 PM $ 0.0000406
+0.22%
$ 406,200 $ 14,829
Nov 19, 4 PM $ 0.0000405
-0.25%
$ 404,700 $ 14,423
Nov 19, 3 PM $ 0.0000406
+0.12%
$ 405,900 $ 14,405
Nov 19, 2 PM $ 0.0000406
+0.30%
$ 405,600 $ 14,914
Nov 19, 1 PM $ 0.0000404
-0.30%
$ 404,400 $ 15,180
Nov 19, 12 PM $ 0.0000405
-0.10%
$ 405,300 $ 14,979