AIRDROP Token Historical Data

AIRDROP Page 74
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 PM $ 0.0000405
-0.10%
$ 405,300 $ 14,979
Nov 19, 11 AM $ 0.0000406
+0.15%
$ 405,700 $ 14,435
Nov 19, 10 AM $ 0.0000405
+0.27%
$ 405,100 $ 14,608
Nov 19, 9 AM $ 0.0000404
-0.32%
$ 404,000 $ 14,555
Nov 19, 8 AM $ 0.0000405
+0.55%
$ 405,500 $ 14,554
Nov 19, 7 AM $ 0.0000404
-0.27%
$ 403,700 $ 14,342
Nov 19, 6 AM $ 0.0000405
-0.47%
$ 404,900 $ 14,104
Nov 19, 5 AM $ 0.0000407
+0.54%
$ 406,900 $ 14,221
Nov 19, 4 AM $ 0.0000405
-0.20%
$ 404,700 $ 14,289
Nov 19, 3 AM $ 0.0000405
+0.02%
$ 405,100 $ 14,286
Nov 19, 2 AM $ 0.0000404
+0.27%
$ 404,500 $ 14,021
Nov 19, 1 AM $ 0.0000403
-0.35%
$ 403,000 $ 13,764
Nov 19, 12 AM $ 0.0000405
+0.27%
$ 404,900 $ 14,338
Nov 18, 11 PM $ 0.0000404
-0.22%
$ 404,200 $ 14,288
Nov 18, 10 PM $ 0.0000405
-0.42%
$ 405,100 $ 13,556
Nov 18, 9 PM $ 0.0000406
+0.22%
$ 406,400 $ 13,064
Nov 18, 8 PM $ 0.0000405
-0.12%
$ 405,400 $ 12,646
Nov 18, 7 PM $ 0.0000406
+0.30%
$ 406,500 $ 12,536
Nov 18, 6 PM $ 0.0000405
+0.22%
$ 405,300 $ 12,509
Nov 18, 5 PM $ 0.0000405
-0.07%
$ 404,700 $ 12,409
Nov 18, 4 PM $ 0.0000405
+0.27%
$ 405,000 $ 12,236
Nov 18, 3 PM $ 0.0000404
-0.25%
$ 403,900 $ 12,615
Nov 18, 2 PM $ 0.0000405
+0.37%
$ 405,100 $ 12,613
Nov 18, 1 PM $ 0.0000404
+0.00%
$ 404,400 $ 12,289
Nov 18, 12 PM $ 0.0000404
-0.64%
$ 403,800 $ 12,404
Nov 18, 11 AM $ 0.0000407
-0.07%
$ 407,100 $ 12,558
Nov 18, 10 AM $ 0.0000417
+0.22%
$ 417,100 $ 12,966
Nov 18, 9 AM $ 0.0000416
-0.05%
$ 416,200 $ 12,831
Nov 18, 8 AM $ 0.0000417
+0.31%
$ 416,900 $ 12,293
Nov 18, 7 AM $ 0.0000416
-0.38%
$ 415,800 $ 12,346
Nov 18, 6 AM $ 0.0000417
+0.38%
$ 417,400 $ 12,130
Nov 18, 5 AM $ 0.0000416
-0.41%
$ 415,900 $ 12,398
Nov 18, 4 AM $ 0.0000417
-0.33%
$ 417,300 $ 12,397
Nov 18, 3 AM $ 0.0000419
+0.38%
$ 419,000 $ 12,353
Nov 18, 2 AM $ 0.0000417
+0.34%
$ 417,300 $ 12,371
Nov 18, 1 AM $ 0.0000416
-0.26%
$ 416,000 $ 12,690
Nov 18, 12 AM $ 0.0000417
-0.12%
$ 417,100 $ 12,120
Nov 17, 11 PM $ 0.0000418
+0.31%
$ 418,500 $ 12,781
Nov 17, 10 PM $ 0.0000417
+0.22%
$ 417,400 $ 13,015
Nov 17, 9 PM $ 0.0000416
-0.19%
$ 416,500 $ 13,132
Nov 17, 8 PM $ 0.0000417
-0.38%
$ 417,300 $ 13,235
Nov 17, 7 PM $ 0.0000419
+0.38%
$ 419,200 $ 13,233
Nov 17, 6 PM $ 0.0000418
-0.26%
$ 417,600 $ 13,523
Nov 17, 5 PM $ 0.0000419
+0.46%
$ 419,300 $ 13,673
Nov 17, 4 PM $ 0.0000417
-0.41%
$ 417,400 $ 14,139
Nov 17, 3 PM $ 0.0000419
+0.29%
$ 419,100 $ 13,802
Nov 17, 2 PM $ 0.0000417
-0.43%
$ 417,100 $ 13,140
Nov 17, 1 PM $ 0.0000418
+0.14%
$ 418,200 $ 13,126
Nov 17, 12 PM $ 0.0000418
-0.17%
$ 417,600 $ 13,658
Nov 17, 11 AM $ 0.0000418
+0.26%
$ 418,300 $ 13,501