AIRDROP Token Historical Data

AIRDROP Page 75
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 PM $ 0.0000418
-0.17%
$ 417,600 $ 13,658
Nov 17, 11 AM $ 0.0000418
+0.26%
$ 418,300 $ 13,501
Nov 17, 10 AM $ 0.0000417
-0.31%
$ 417,400 $ 13,152
Nov 17, 9 AM $ 0.0000419
+0.55%
$ 419,200 $ 13,626
Nov 17, 8 AM $ 0.0000417
-0.02%
$ 416,900 $ 13,578
Nov 17, 7 AM $ 0.0000416
+0.12%
$ 416,500 $ 14,022
Nov 17, 6 AM $ 0.0000416
+0.14%
$ 416,400 $ 14,208
Nov 17, 5 AM $ 0.0000415
-0.34%
$ 415,400 $ 13,918
Nov 17, 4 AM $ 0.0000417
+0.14%
$ 417,100 $ 13,849
Nov 17, 3 AM $ 0.0000415
-0.53%
$ 415,400 $ 13,723
Nov 17, 2 AM $ 0.0000417
+0.36%
$ 417,500 $ 13,774
Nov 17, 1 AM $ 0.0000416
-0.24%
$ 415,900 $ 13,700
Nov 17, 12 AM $ 0.0000418
+0.65%
$ 418,100 $ 13,621
Nov 16, 11 PM $ 0.0000416
-0.36%
$ 416,000 $ 13,097
Nov 16, 10 PM $ 0.0000418
-0.22%
$ 417,600 $ 12,949
Nov 16, 9 PM $ 0.0000418
+0.19%
$ 418,500 $ 12,693
Nov 16, 8 PM $ 0.0000418
-5.15%
$ 417,700 $ 12,649
Nov 16, 7 PM $ 0.000044
+0.14%
$ 440,000 $ 13,149
Nov 16, 6 PM $ 0.0000439
+0.23%
$ 438,900 $ 13,446
Nov 16, 5 PM $ 0.0000437
-0.18%
$ 437,000 $ 12,857
Nov 16, 4 PM $ 0.0000438
+0.11%
$ 438,000 $ 12,277
Nov 16, 3 PM $ 0.0000437
-0.16%
$ 437,100 $ 11,991
Nov 16, 2 PM $ 0.0000438
+0.18%
$ 438,400 $ 12,705
Nov 16, 1 PM $ 0.0000437
-0.39%
$ 437,000 $ 13,425
Nov 16, 12 PM $ 0.0000439
+0.32%
$ 438,700 $ 13,404
Nov 16, 11 AM $ 0.0000437
-0.21%
$ 437,400 $ 13,562
Nov 16, 10 AM $ 0.0000439
+0.27%
$ 438,600 $ 13,439
Nov 16, 9 AM $ 0.0000437
+0.00%
$ 437,400 $ 13,035
Nov 16, 8 AM $ 0.0000437
-0.11%
$ 437,000 $ 13,038
Nov 16, 7 AM $ 0.0000437
-0.36%
$ 437,000 $ 12,503
Nov 16, 6 AM $ 0.0000438
+0.09%
$ 437,800 $ 12,474
Nov 16, 5 AM $ 0.0000438
-0.18%
$ 438,100 $ 12,715
Nov 16, 4 AM $ 0.0000439
-0.25%
$ 439,200 $ 12,414
Nov 16, 3 AM $ 0.000044
+0.00%
$ 439,600 $ 12,090
Nov 16, 2 AM $ 0.000044
-0.11%
$ 439,600 $ 11,709
Nov 16, 1 AM $ 0.000044
+0.18%
$ 440,100 $ 11,118
Nov 16, 12 AM $ 0.000044
+0.43%
$ 439,600 $ 10,804
Nov 15, 11 PM $ 0.0000437
-0.50%
$ 437,300 $ 10,385
Nov 15, 10 PM $ 0.0000439
+0.46%
$ 439,100 $ 10,297
Nov 15, 9 PM $ 0.0000437
-0.32%
$ 437,100 $ 10,348
Nov 15, 8 PM $ 0.0000438
-0.39%
$ 438,500 $ 10,744
Nov 15, 7 PM $ 0.000044
+0.32%
$ 440,400 $ 10,676
Nov 15, 6 PM $ 0.0000438
-0.05%
$ 438,400 $ 10,227
Nov 15, 5 PM $ 0.0000439
-0.05%
$ 439,300 $ 10,380
Nov 15, 4 PM $ 0.000044
+0.30%
$ 439,700 $ 10,389
Nov 15, 3 PM $ 0.0000438
-0.16%
$ 438,400 $ 10,431
Nov 15, 2 PM $ 0.0000439
+0.41%
$ 439,000 $ 10,307
Nov 15, 1 PM $ 0.0000437
-0.30%
$ 437,100 $ 9,857
Nov 15, 12 PM $ 0.0000439
+0.27%
$ 438,700 $ 9,184
Nov 15, 11 AM $ 0.0000437
-0.23%
$ 437,500 $ 9,546