AIRDROP Token Historical Data

AIRDROP Page 76
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 PM $ 0.0000437
-0.30%
$ 437,100 $ 9,857
Nov 15, 12 PM $ 0.0000439
+0.27%
$ 438,700 $ 9,184
Nov 15, 11 AM $ 0.0000437
-0.23%
$ 437,500 $ 9,546
Nov 15, 10 AM $ 0.0000439
-0.07%
$ 438,300 $ 9,625
Nov 15, 9 AM $ 0.000044
+0.18%
$ 440,000 $ 10,153
Nov 15, 8 AM $ 0.000044
-0.11%
$ 439,900 $ 10,087
Nov 15, 7 AM $ 0.000044
-3.59%
$ 439,800 $ 10,665
Nov 15, 6 AM $ 0.0000456
-2.83%
$ 456,100 $ 9,976
Nov 15, 5 AM $ 0.0000469
+0.00%
$ 469,400 $ 9,047
Nov 15, 4 AM $ 0.0000469
+0.00%
$ 469,400 $ 9,047
Nov 15, 3 AM $ 0.0000469
+0.00%
$ 469,400 $ 9,047
Nov 15, 2 AM $ 0.0000469
+0.00%
$ 469,400 $ 9,047
Nov 15, 1 AM $ 0.0000469
+0.00%
$ 469,400 $ 9,047
Nov 15, 12 AM $ 0.0000469
+0.02%
$ 469,400 $ 9,047
Nov 14, 11 PM $ 0.0000469
+0.15%
$ 469,300 $ 9,009
Nov 14, 10 PM $ 0.0000469
-0.32%
$ 468,600 $ 8,781
Nov 14, 9 PM $ 0.000047
+0.38%
$ 470,100 $ 8,394
Nov 14, 8 PM $ 0.0000469
-0.09%
$ 468,600 $ 7,663
Nov 14, 7 PM $ 0.0000469
+0.02%
$ 469,000 $ 6,868
Nov 14, 6 PM $ 0.0000469
+0.45%
$ 468,900 $ 6,357
Nov 14, 5 PM $ 0.0000466
-0.21%
$ 466,500 $ 5,890
Nov 14, 4 PM $ 0.0000467
+0.15%
$ 467,800 $ 5,584
Nov 14, 3 PM $ 0.0000466
-0.19%
$ 466,700 $ 5,140
Nov 14, 2 PM $ 0.0000468
+0.15%
$ 467,800 $ 5,205
Nov 14, 1 PM $ 0.0000467
+0.04%
$ 466,600 $ 5,720
Nov 14, 12 PM $ 0.0000466
-0.53%
$ 466,400 $ 5,929
Nov 14, 11 AM $ 0.0000468
+0.24%
$ 468,300 $ 5,333
Nov 14, 8 AM $ 0.0000506
+0.00%
$ 506,300 $ 5,112
Nov 14, 7 AM $ 0.0000506
+0.00%
$ 506,300 $ 5,195
Nov 14, 6 AM $ 0.0000506
+0.00%
$ 506,300 $ 5,527
Nov 14, 5 AM $ 0.0000506
+0.00%
$ 506,300 $ 6,324
Nov 14, 4 AM $ 0.0000506
+0.00%
$ 506,300 $ 6,606
Nov 14, 3 AM $ 0.0000506
+0.00%
$ 506,300 $ 6,999
Nov 14, 2 AM $ 0.0000506
+0.00%
$ 506,300 $ 7,710
Nov 14, 1 AM $ 0.0000506
+0.00%
$ 506,300 $ 8,025
Nov 14, 12 AM $ 0.0000506
+0.00%
$ 506,300 $ 9,038
Nov 13, 11 PM $ 0.0000506
+0.00%
$ 506,300 $ 9,358
Nov 13, 10 PM $ 0.0000506
+0.00%
$ 506,300 $ 9,680
Nov 13, 9 PM $ 0.0000506
+0.00%
$ 506,300 $ 10,024
Nov 13, 8 PM $ 0.0000506
+0.00%
$ 506,300 $ 10,344
Nov 13, 7 PM $ 0.0000506
+0.00%
$ 506,300 $ 11,493
Nov 13, 6 PM $ 0.0000506
+0.00%
$ 506,300 $ 11,996
Nov 13, 5 PM $ 0.0000506
+0.00%
$ 506,300 $ 13,019
Nov 13, 4 PM $ 0.0000506
+0.00%
$ 506,300 $ 13,513
Nov 13, 3 PM $ 0.0000506
-0.61%
$ 506,300 $ 14,096
Nov 13, 2 PM $ 0.0000509
-0.22%
$ 509,400 $ 13,426
Nov 13, 1 PM $ 0.000051
+0.04%
$ 510,100 $ 13,049
Nov 13, 12 PM $ 0.000051
+0.08%
$ 510,500 $ 13,062
Nov 13, 11 AM $ 0.0000511
+0.08%
$ 510,700 $ 13,437
Nov 13, 10 AM $ 0.000051
-0.20%
$ 509,600 $ 13,474