AIRDROP Token Historical Data

AIRDROP Page 77
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 AM $ 0.0000511
+0.08%
$ 510,700 $ 13,437
Nov 13, 10 AM $ 0.000051
-0.20%
$ 509,600 $ 13,474
Nov 13, 9 AM $ 0.0000511
+0.39%
$ 510,700 $ 13,443
Nov 13, 8 AM $ 0.0000509
-0.27%
$ 508,700 $ 13,359
Nov 13, 7 AM $ 0.000051
+0.35%
$ 510,100 $ 13,526
Nov 13, 6 AM $ 0.0000508
-0.43%
$ 508,300 $ 14,197
Nov 13, 5 AM $ 0.0000511
+0.31%
$ 510,800 $ 13,656
Nov 13, 4 AM $ 0.0000509
-0.02%
$ 509,200 $ 13,688
Nov 13, 3 AM $ 0.0000509
-0.20%
$ 508,900 $ 13,891
Nov 13, 2 AM $ 0.0000509
+0.67%
$ 509,400 $ 13,603
Nov 13, 1 AM $ 0.0000505
-0.35%
$ 505,500 $ 14,311
Nov 13, 12 AM $ 0.0000507
+0.10%
$ 507,300 $ 13,701
Nov 12, 11 PM $ 0.0000507
-0.06%
$ 507,500 $ 14,450
Nov 12, 10 PM $ 0.0000508
-0.45%
$ 507,900 $ 14,656
Nov 12, 9 PM $ 0.0000511
+0.57%
$ 510,600 $ 15,246
Nov 12, 8 PM $ 0.0000508
-0.31%
$ 508,100 $ 15,291
Nov 12, 7 PM $ 0.000051
+0.12%
$ 510,100 $ 14,527
Nov 12, 6 PM $ 0.0000509
-0.25%
$ 509,300 $ 15,061
Nov 12, 5 PM $ 0.0000511
+0.53%
$ 510,600 $ 15,134
Nov 12, 4 PM $ 0.0000508
+0.44%
$ 507,900 $ 14,978
Nov 12, 3 PM $ 0.0000505
-0.39%
$ 505,600 $ 14,683
Nov 12, 2 PM $ 0.0000507
-0.68%
$ 507,500 $ 14,736
Nov 12, 1 PM $ 0.0000511
+0.20%
$ 510,700 $ 14,396
Nov 12, 12 PM $ 0.000051
-0.06%
$ 509,700 $ 14,524
Nov 12, 11 AM $ 0.0000511
+0.37%
$ 510,800 $ 14,375
Nov 12, 10 AM $ 0.0000508
+0.45%
$ 508,100 $ 13,961
Nov 12, 9 AM $ 0.0000506
-0.33%
$ 505,800 $ 13,970
Nov 12, 8 AM $ 0.0000507
-0.43%
$ 507,400 $ 14,407
Nov 12, 7 AM $ 0.0000509
+0.24%
$ 509,500 $ 14,196
Nov 12, 6 AM $ 0.0000508
-0.12%
$ 507,800 $ 13,598
Nov 12, 5 AM $ 0.0000509
+0.10%
$ 508,600 $ 13,619
Nov 12, 4 AM $ 0.0000509
-0.35%
$ 508,900 $ 13,590
Nov 12, 3 AM $ 0.0000511
+0.14%
$ 510,700 $ 13,300
Nov 12, 2 AM $ 0.000051
-0.02%
$ 510,000 $ 14,005
Nov 12, 1 AM $ 0.000051
+0.37%
$ 510,100 $ 14,021
Nov 12, 12 AM $ 0.0000508
-0.08%
$ 508,200 $ 14,722
Nov 11, 11 PM $ 0.0000509
+0.12%
$ 508,600 $ 13,927
Nov 11, 10 PM $ 0.0000508
-0.31%
$ 508,000 $ 13,692
Nov 11, 9 PM $ 0.000051
+0.33%
$ 510,000 $ 13,384
Nov 11, 8 PM $ 0.0000508
-0.47%
$ 508,300 $ 13,392
Nov 11, 7 PM $ 0.000051
+0.20%
$ 510,200 $ 14,155
Nov 11, 6 PM $ 0.0000509
-0.31%
$ 508,800 $ 13,383
Nov 11, 5 PM $ 0.000051
+0.53%
$ 510,400 $ 13,475
Nov 11, 4 PM $ 0.0000507
+0.12%
$ 507,500 $ 13,845
Nov 11, 3 PM $ 0.0000506
-0.57%
$ 506,200 $ 14,052
Nov 11, 2 PM $ 0.0000509
-0.08%
$ 509,100 $ 14,022
Nov 11, 1 PM $ 0.0000509
+0.00%
$ 509,500 $ 14,390
Nov 11, 12 PM $ 0.000051
-0.06%
$ 510,000 $ 14,131
Nov 11, 11 AM $ 0.000051
+0.37%
$ 510,500 $ 14,747
Nov 11, 10 AM $ 0.0000508
+0.38%
$ 508,400 $ 14,832