Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIRDROP Token Historical Data

AIRDROP Page 77
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 4 AM $0.0000249
+0.00%
$249,200 $22
May 16, 3 AM $0.0000249
+0.00%
$249,200 $22
May 16, 2 AM $0.0000249
+0.00%
$249,200 $22
May 16, 1 AM $0.0000249
+0.00%
$249,200 $22
May 16, 12 AM $0.0000249
+0.00%
$249,200 $78
May 15, 11 PM $0.0000249
+3.23%
$249,200 $133
May 15, 10 PM $0.0000241
+0.00%
$241,400 $128
May 15, 9 PM $0.0000241
+0.00%
$241,400 $128
May 15, 8 PM $0.0000241
+0.00%
$241,400 $128
May 15, 7 PM $0.0000241
+0.00%
$241,400 $122
May 15, 6 PM $0.0000241
+0.00%
$241,400 $122
May 15, 5 PM $0.0000241
+0.00%
$241,400 $122
May 15, 4 PM $0.0000241
+0.00%
$241,400 $125
May 15, 3 PM $0.0000241
+0.00%
$241,400 $125
May 15, 2 PM $0.0000241
+0.00%
$241,400 $125
May 15, 1 PM $0.0000241
+0.00%
$241,400 $133
May 15, 12 PM $0.0000241
+0.00%
$241,400 $133
May 15, 11 AM $0.0000241
+0.00%
$241,400 $141
May 15, 10 AM $0.0000241
+0.00%
$241,400 $141
May 15, 9 AM $0.0000241
+0.00%
$241,400 $141
May 15, 8 AM $0.0000241
+0.00%
$241,400 $145
May 15, 7 AM $0.0000241
+0.00%
$241,400 $145
May 15, 6 AM $0.0000241
+0.00%
$241,400 $225
May 15, 5 AM $0.0000241
+0.00%
$241,400 $219
May 15, 4 AM $0.0000241
+0.00%
$241,400 $219
May 15, 3 AM $0.0000241
+0.00%
$241,400 $219
May 15, 2 AM $0.0000241
+0.00%
$241,400 $219
May 15, 1 AM $0.000026
+0.00%
$259,900 $172
May 15, 12 AM $0.0000261
+7.10%
$261,100 $146
May 14, 11 PM $0.0000244
+0.00%
$243,800 $120
May 14, 10 PM $0.0000244
+0.00%
$243,800 $120
May 14, 9 PM $0.0000244
+0.00%
$243,800 $120
May 14, 8 PM $0.0000244
+0.00%
$243,800 $120
May 14, 7 PM $0.0000244
+0.00%
$243,800 $115
May 14, 6 PM $0.0000244
+0.00%
$243,800 $115
May 14, 5 PM $0.0000244
-2.13%
$243,800 $119
May 14, 4 PM $0.0000249
+0.00%
$249,100 $132
May 14, 3 PM $0.0000249
+0.00%
$249,100 $141
May 14, 2 PM $0.0000249
-2.12%
$249,100 $141
May 14, 1 PM $0.0000254
+0.00%
$254,500 $133
May 14, 12 PM $0.0000254
+0.00%
$254,500 $133
May 14, 11 AM $0.0000254
+0.00%
$254,500 $125
May 14, 10 AM $0.0000254
+0.00%
$254,500 $125
May 14, 9 AM $0.0000254
+0.00%
$254,500 $128
May 14, 7 AM $0.0000265
+0.00%
$265,200 $44
May 14, 6 AM $0.0000265
+0.49%
$265,200 $44
May 14, 5 AM $0.0000264
+0.00%
$263,900 $43
May 14, 4 AM $0.0000264
+0.00%
$263,900 $43
May 14, 3 AM $0.0000264
+0.00%
$263,900 $43
May 14, 2 AM $0.0000264
+0.00%
$263,900 $43