AIRDROP Token Historical Data

AIRDROP Page 78
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 AM $ 0.0000508
+0.38%
$ 508,400 $ 14,832
Nov 11, 9 AM $ 0.0000506
-0.04%
$ 506,300 $ 14,852
Nov 11, 8 AM $ 0.0000507
+0.28%
$ 507,100 $ 14,307
Nov 11, 7 AM $ 0.0000506
-0.20%
$ 506,100 $ 14,448
Nov 11, 6 AM $ 0.0000507
-0.67%
$ 506,700 $ 15,043
Nov 11, 5 AM $ 0.000051
+0.43%
$ 510,400 $ 15,100
Nov 11, 4 AM $ 0.0000508
-0.45%
$ 507,900 $ 15,978
Nov 11, 3 AM $ 0.000051
+0.31%
$ 509,900 $ 15,983
Nov 11, 2 AM $ 0.0000509
-0.12%
$ 508,700 $ 15,665
Nov 11, 1 AM $ 0.0000509
+0.33%
$ 509,200 $ 15,643
Nov 11, 12 AM $ 0.0000508
-0.47%
$ 507,700 $ 15,427
Nov 10, 11 PM $ 0.000051
+0.10%
$ 510,100 $ 16,353
Nov 10, 10 PM $ 0.0000509
-0.18%
$ 509,300 $ 16,978
Nov 10, 9 PM $ 0.000051
+0.22%
$ 510,400 $ 17,073
Nov 10, 8 PM $ 0.0000509
-0.14%
$ 509,000 $ 17,038
Nov 10, 7 PM $ 0.0000509
+0.57%
$ 509,400 $ 16,543
Nov 10, 6 PM $ 0.0000506
+0.18%
$ 506,200 $ 16,523
Nov 10, 5 PM $ 0.0000505
-0.43%
$ 505,300 $ 15,742
Nov 10, 4 PM $ 0.0000507
-0.30%
$ 506,800 $ 15,527
Nov 10, 3 PM $ 0.0000507
-0.14%
$ 507,200 $ 15,366
Nov 10, 2 PM $ 0.0000508
-0.29%
$ 508,000 $ 15,344
Nov 10, 1 PM $ 0.000051
+0.35%
$ 510,300 $ 14,910
Nov 10, 12 PM $ 0.0000508
-0.26%
$ 508,300 $ 14,812
Nov 10, 11 AM $ 0.0000509
+0.39%
$ 509,200 $ 13,957
Nov 10, 10 AM $ 0.0000507
-0.59%
$ 506,900 $ 13,496
Nov 10, 9 AM $ 0.000051
+0.35%
$ 510,300 $ 13,555
Nov 10, 8 AM $ 0.0000509
-0.06%
$ 508,900 $ 13,565
Nov 10, 7 AM $ 0.0000509
+0.24%
$ 508,700 $ 13,260
Nov 10, 6 AM $ 0.0000508
+0.04%
$ 508,300 $ 12,608
Nov 10, 5 AM $ 0.0000509
+0.16%
$ 508,600 $ 12,525
Nov 10, 4 AM $ 0.0000508
-0.45%
$ 508,400 $ 11,701
Nov 10, 3 AM $ 0.000051
+0.47%
$ 509,700 $ 11,804
Nov 10, 2 AM $ 0.0000507
+0.30%
$ 507,200 $ 11,487
Nov 10, 1 AM $ 0.0000506
-0.51%
$ 505,700 $ 10,906
Nov 10, 12 AM $ 0.0000508
-0.12%
$ 508,100 $ 10,645
Nov 9, 11 PM $ 0.0000509
-0.08%
$ 508,700 $ 9,710
Nov 9, 10 PM $ 0.0000471
-0.06%
$ 470,900 $ 9,120
Nov 9, 9 PM $ 0.0000472
+0.19%
$ 471,600 $ 9,101
Nov 9, 8 PM $ 0.0000469
-0.40%
$ 469,200 $ 9,110
Nov 9, 7 PM $ 0.000047
+0.09%
$ 470,500 $ 9,059
Nov 9, 6 PM $ 0.000047
+0.00%
$ 470,100 $ 9,124
Nov 9, 5 PM $ 0.000047
+0.06%
$ 470,100 $ 9,217
Nov 9, 4 PM $ 0.000047
-0.19%
$ 470,300 $ 9,207
Nov 9, 3 PM $ 0.0000471
+0.08%
$ 471,400 $ 9,261
Nov 9, 2 PM $ 0.000047
-0.15%
$ 470,400 $ 9,527
Nov 9, 1 PM $ 0.0000471
+0.28%
$ 471,200 $ 9,643
Nov 9, 12 PM $ 0.000047
+0.51%
$ 469,900 $ 9,755
Nov 9, 11 AM $ 0.0000467
-0.53%
$ 467,500 $ 9,761
Nov 9, 10 AM $ 0.0000469
-0.40%
$ 469,400 $ 9,814
Nov 9, 9 AM $ 0.0000472
+0.26%
$ 471,600 $ 10,048