AIRDROP Token Historical Data

AIRDROP Page 79
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 AM $ 0.0000472
+0.26%
$ 471,600 $ 10,048
Nov 9, 8 AM $ 0.000047
-0.11%
$ 470,400 $ 10,060
Nov 9, 7 AM $ 0.0000472
+0.49%
$ 471,800 $ 10,240
Nov 9, 6 AM $ 0.0000469
-0.34%
$ 469,000 $ 10,256
Nov 9, 5 AM $ 0.000047
+0.34%
$ 470,000 $ 10,373
Nov 9, 4 AM $ 0.0000469
-0.47%
$ 469,000 $ 10,430
Nov 9, 3 AM $ 0.0000471
+0.26%
$ 471,300 $ 10,299
Nov 9, 2 AM $ 0.0000469
-0.38%
$ 469,300 $ 10,202
Nov 9, 1 AM $ 0.0000471
+0.51%
$ 471,300 $ 10,089
Nov 9, 12 AM $ 0.0000469
-0.21%
$ 468,800 $ 9,967
Nov 8, 11 PM $ 0.0000471
+0.26%
$ 470,800 $ 10,059
Nov 8, 10 PM $ 0.0000468
+0.24%
$ 468,300 $ 10,007
Nov 8, 9 PM $ 0.0000466
-0.17%
$ 466,400 $ 9,642
Nov 8, 8 PM $ 0.0000467
+0.11%
$ 467,000 $ 9,477
Nov 8, 7 PM $ 0.0000466
-0.49%
$ 466,500 $ 9,319
Nov 8, 6 PM $ 0.0000469
-0.51%
$ 469,100 $ 9,241
Nov 8, 5 PM $ 0.0000471
+0.40%
$ 471,500 $ 9,185
Nov 8, 4 PM $ 0.000047
-0.06%
$ 469,900 $ 9,074
Nov 8, 3 PM $ 0.000047
+0.32%
$ 470,400 $ 9,029
Nov 8, 2 PM $ 0.0000469
+0.26%
$ 468,700 $ 8,830
Nov 8, 1 PM $ 0.0000467
-0.32%
$ 467,500 $ 8,796
Nov 8, 12 PM $ 0.0000469
+0.49%
$ 468,600 $ 8,769
Nov 8, 11 AM $ 0.0000467
-0.45%
$ 466,700 $ 8,911
Nov 8, 10 AM $ 0.0000469
+0.24%
$ 468,800 $ 8,923
Nov 8, 9 AM $ 0.0000468
-0.13%
$ 467,700 $ 8,652
Nov 8, 8 AM $ 0.0000468
-0.02%
$ 468,300 $ 8,737
Nov 8, 7 AM $ 0.0000468
-0.34%
$ 467,900 $ 8,582
Nov 8, 6 AM $ 0.000047
-0.21%
$ 469,800 $ 8,654
Nov 8, 5 AM $ 0.0000471
+0.34%
$ 471,000 $ 8,573
Nov 8, 4 AM $ 0.0000469
-0.34%
$ 469,300 $ 8,434
Nov 8, 3 AM $ 0.0000471
+0.36%
$ 470,900 $ 8,397
Nov 8, 2 AM $ 0.0000468
+0.39%
$ 468,500 $ 8,426
Nov 8, 1 AM $ 0.0000466
-0.38%
$ 466,400 $ 8,299
Nov 8, 12 AM $ 0.0000468
+0.19%
$ 468,200 $ 8,093
Nov 7, 11 PM $ 0.0000467
-0.34%
$ 466,700 $ 8,072
Nov 7, 10 PM $ 0.0000469
+0.47%
$ 468,600 $ 8,095
Nov 7, 9 PM $ 0.0000466
-0.02%
$ 466,400 $ 8,268
Nov 7, 8 PM $ 0.0000468
-0.68%
$ 468,000 $ 8,247
Nov 7, 7 PM $ 0.0000471
+0.26%
$ 471,000 $ 8,336
Nov 7, 6 PM $ 0.0000469
+0.45%
$ 468,900 $ 8,362
Nov 7, 5 PM $ 0.0000467
-0.36%
$ 466,800 $ 8,503
Nov 7, 4 PM $ 0.0000469
-0.38%
$ 469,000 $ 8,521
Nov 7, 3 PM $ 0.0000471
+0.15%
$ 470,800 $ 8,501
Nov 7, 2 PM $ 0.000047
-0.13%
$ 470,400 $ 8,508
Nov 7, 1 PM $ 0.000047
+0.09%
$ 470,100 $ 8,559
Nov 7, 12 PM $ 0.000047
-0.21%
$ 470,200 $ 8,546
Nov 7, 11 AM $ 0.0000471
+0.38%
$ 471,400 $ 8,490
Nov 7, 10 AM $ 0.000047
-0.28%
$ 469,600 $ 8,591
Nov 7, 9 AM $ 0.0000471
+0.43%
$ 471,100 $ 8,515
Nov 7, 8 AM $ 0.0000468
-0.47%
$ 468,400 $ 8,424