AIRDROP Token Historical Data

AIRDROP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.000367
-1.20%
$ 3.67 million $ 168,316
Apr 29, 2025 $ 0.000367
-7.05%
$ -- $ 157,259
Apr 28, 2025 $ 0.000395
+6.42%
$ 3.95 million $ 147,639
Apr 27, 2025 $ 0.000371
+0.27%
$ 3.71 million $ 143,529
Apr 26, 2025 $ 0.000371
+0.27%
$ 3.71 million $ 127,303
Apr 25, 2025 $ 0.000371
-1.85%
$ 3.71 million $ 155,652
Apr 24, 2025 $ 0.000378
+0.27%
$ 3.78 million $ 153,145
Apr 23, 2025 $ 0.000378
+0.27%
$ 3.78 million $ 165,595
Apr 22, 2025 $ 0.000378
+0.00%
$ 3.78 million $ 172,798
Apr 21, 2025 $ 0.000377
-0.48%
$ 3.77 million $ 143,354
Apr 20, 2025 $ 0.000379
+0.05%
$ 3.79 million $ 166,858
Apr 19, 2025 $ 0.000379
+0.43%
$ 3.79 million $ 211,761
Apr 18, 2025 $ 0.000376
-1.05%
$ 3.76 million $ 154,141
Apr 17, 2025 $ 0.00038
-0.54%
$ 3.8 million $ 134,090
Apr 16, 2025 $ 0.000382
+0.79%
$ 3.82 million $ 180,088
Apr 15, 2025 $ 0.00038
-0.90%
$ 3.8 million $ 144,119
Apr 14, 2025 $ 0.000383
+0.47%
$ 3.83 million $ 181,759
Apr 13, 2025 $ 0.000382
+0.44%
$ 3.82 million $ 171,641
Apr 12, 2025 $ 0.000382
+0.02%
$ 3.82 million $ 176,818
Apr 11, 2025 $ 0.000382
-2.83%
$ 3.82 million $ 155,665
Apr 10, 2025 $ 0.000393
-0.38%
$ 3.93 million $ 156,745
Apr 9, 2025 $ 0.000395
+0.00%
$ 3.95 million $ 160,794
Apr 8, 2025 $ 0.000394
-0.56%
$ 3.94 million $ 125,425
Apr 7, 2025 $ 0.000394
-0.19%
$ 3.94 million $ 153,626
Apr 6, 2025 $ 0.000393
+5.66%
$ 3.93 million $ 99,937
Apr 5, 2025 $ 0.000372
+1.20%
$ 3.72 million $ 1,587
Apr 4, 2025 $ 0.000368
+0.27%
$ 3.68 million $ 1,777
Apr 3, 2025 $ 0.000365
+9.65%
$ 3.65 million $ 2,193
Apr 2, 2025 $ 0.000333
-3.47%
$ 3.33 million $ 1,059
Apr 1, 2025 $ 0.000345
+0.01%
$ 3.45 million $ 393
Mar 31, 2025 $ 0.000345
+2.76%
$ 3.45 million $ 427
Mar 30, 2025 $ 0.000336
-7.61%
$ 3.36 million $ 1,019
Mar 29, 2025 $ 0.000364
-0.92%
$ 3.64 million $ 747
Mar 28, 2025 $ 0.000367
+2.51%
$ 3.67 million $ 207
Mar 27, 2025 $ 0.000358
+2.58%
$ 3.58 million $ 51
Mar 26, 2025 $ 0.000349
-8.96%
$ 3.49 million $ 371
Mar 25, 2025 $ 0.000383
-0.72%
$ 3.83 million $ 198
Mar 24, 2025 $ 0.000386
+0.03%
$ 3.86 million $ 218
Mar 23, 2025 $ 0.000386
-2.03%
$ 3.86 million $ 2,479
Mar 22, 2025 $ 0.000372
-9.05%
$ 3.72 million $ 52,364
Mar 21, 2025 $ 0.000415
+9.51%
$ 4.15 million $ 136,756
Mar 20, 2025 $ 0.000379
-0.54%
$ 3.79 million $ 138,160
Mar 19, 2025 $ 0.000381
+4.38%
$ 3.81 million $ 120,098
Mar 18, 2025 $ 0.000365
-10.98%
$ 3.65 million $ 126,079
Mar 17, 2025 $ 0.000336
-12.15%
$ 3.36 million $ 5,468
Mar 16, 2025 $ 0.000382
+2.26%
$ 3.82 million $ 158
Mar 15, 2025 $ 0.000374
-4.59%
$ 3.74 million $ 18,959
Mar 14, 2025 $ 0.000396
-14.56%
$ 3.96 million $ 39,296
Mar 13, 2025 $ 0.000464
-4.50%
$ 4.64 million $ 129,242
Mar 12, 2025 $ 0.000486
-4.38%
$ 4.86 million $ 109,594