AIRDROP Token Historical Data

AIRDROP Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.0000265
+0.72%
$ 264,600 $ 14,135
Mar 31, 5 PM $ 0.0000263
-4.09%
$ 262,700 $ 14,197
Mar 31, 4 PM $ 0.0000274
-0.44%
$ 273,900 $ 14,177
Mar 31, 3 PM $ 0.0000275
-0.11%
$ 275,100 $ 14,232
Mar 31, 2 PM $ 0.0000275
+2.00%
$ 275,400 $ 14,253
Mar 31, 1 PM $ 0.0000268
+0.15%
$ 268,100 $ 14,210
Mar 31, 12 PM $ 0.0000268
+0.00%
$ 267,700 $ 14,263
Mar 31, 11 AM $ 0.0000268
-0.85%
$ 267,700 $ 14,226
Mar 31, 10 AM $ 0.000027
+0.82%
$ 270,000 $ 13,905
Mar 31, 9 AM $ 0.0000268
-0.81%
$ 267,800 $ 14,138
Mar 31, 8 AM $ 0.000027
+0.75%
$ 270,000 $ 14,179
Mar 31, 7 AM $ 0.0000268
+0.75%
$ 268,000 $ 14,093
Mar 31, 6 AM $ 0.0000267
+0.30%
$ 267,100 $ 13,739
Mar 31, 5 AM $ 0.0000266
-0.60%
$ 266,300 $ 13,739
Mar 31, 4 AM $ 0.0000268
+0.68%
$ 267,900 $ 13,800
Mar 31, 3 AM $ 0.0000266
-0.71%
$ 266,100 $ 13,529
Mar 31, 2 AM $ 0.0000268
+0.00%
$ 268,000 $ 13,603
Mar 31, 1 AM $ 0.0000268
+0.00%
$ 268,000 $ 14,037
Mar 31, 12 AM $ 0.0000268
+0.15%
$ 268,000 $ 14,341
Mar 30, 11 PM $ 0.0000268
+0.22%
$ 267,600 $ 14,668
Mar 30, 10 PM $ 0.0000267
+0.34%
$ 267,000 $ 14,745
Mar 30, 9 PM $ 0.0000267
+0.23%
$ 266,700 $ 14,733
Mar 30, 8 PM $ 0.0000266
+0.08%
$ 266,400 $ 14,721
Mar 30, 7 PM $ 0.0000266
-0.30%
$ 266,200 $ 14,578
Mar 30, 6 PM $ 0.0000267
+1.37%
$ 267,000 $ 14,580
Mar 30, 5 PM $ 0.0000263
+0.34%
$ 263,400 $ 14,564
Mar 30, 4 PM $ 0.0000262
+2.02%
$ 262,500 $ 14,554
Mar 30, 3 PM $ 0.0000257
-0.12%
$ 257,300 $ 14,610
Mar 30, 2 PM $ 0.0000258
+0.00%
$ 257,600 $ 14,504
Mar 30, 1 PM $ 0.0000258
+0.27%
$ 257,600 $ 14,241
Mar 30, 12 PM $ 0.0000257
+0.59%
$ 256,900 $ 14,461
Mar 30, 11 AM $ 0.0000255
-0.58%
$ 255,400 $ 14,918
Mar 30, 10 AM $ 0.0000257
-0.66%
$ 256,900 $ 14,928
Mar 30, 9 AM $ 0.0000259
-0.81%
$ 258,600 $ 14,778
Mar 30, 8 AM $ 0.0000261
+0.31%
$ 260,700 $ 14,525
Mar 30, 7 AM $ 0.000026
-0.95%
$ 259,900 $ 14,566
Mar 30, 6 AM $ 0.0000262
+0.34%
$ 262,400 $ 14,624
Mar 30, 5 AM $ 0.0000261
+0.58%
$ 261,500 $ 14,742
Mar 30, 4 AM $ 0.0000262
+0.69%
$ 261,800 $ 14,776
Mar 30, 3 AM $ 0.000026
-0.88%
$ 260,100 $ 14,665
Mar 30, 2 AM $ 0.0000262
+0.92%
$ 262,400 $ 14,577
Mar 30, 1 AM $ 0.000026
-0.91%
$ 260,000 $ 14,377
Mar 30, 12 AM $ 0.0000261
-0.19%
$ 261,500 $ 14,267
Mar 29, 11 PM $ 0.0000262
+0.08%
$ 261,800 $ 14,630
Mar 29, 10 PM $ 0.0000262
+0.92%
$ 262,400 $ 14,565
Mar 29, 9 PM $ 0.000026
-0.38%
$ 260,000 $ 14,780
Mar 29, 8 PM $ 0.0000261
-0.34%
$ 261,000 $ 14,844
Mar 29, 7 PM $ 0.0000262
+0.04%
$ 261,900 $ 14,854
Mar 29, 6 PM $ 0.0000262
+0.69%
$ 261,800 $ 14,927
Mar 29, 5 PM $ 0.000026
-0.91%
$ 260,000 $ 15,044