AIRDROP Token Historical Data

AIRDROP Page 8
Download
Date Close Price change Market cap Trading volume
Aug 30, 8 PM $0.0000251
-4.59%
$251,300 $1,193
Aug 30, 7 PM $0.0000263
+1.31%
$263,400 $1,163
Aug 30, 6 PM $0.000026
+4.29%
$260,000 $1,029
Aug 30, 5 PM $0.0000249
-3.15%
$249,300 $999
Aug 30, 4 PM $0.0000257
+3.66%
$257,400 $1,046
Aug 30, 3 PM $0.0000248
-2.24%
$248,300 $1,045
Aug 30, 2 PM $0.0000254
+0.00%
$254,000 $1,047
Aug 30, 1 PM $0.0000254
+2.21%
$254,000 $1,035
Aug 30, 12 PM $0.0000249
-3.57%
$248,500 $1,002
Aug 30, 11 AM $0.0000258
-5.88%
$257,700 $938
Aug 30, 10 AM $0.0000274
-1.30%
$273,800 $866
Aug 30, 9 AM $0.0000277
+0.00%
$277,400 $815
Aug 30, 8 AM $0.0000277
+3.82%
$277,400 $852
Aug 30, 7 AM $0.0000267
-4.02%
$267,200 $834
Aug 30, 6 AM $0.0000278
+0.11%
$278,400 $782
Aug 30, 5 AM $0.0000278
+2.81%
$278,100 $759
Aug 30, 4 AM $0.0000271
-3.15%
$270,500 $759
Aug 30, 3 AM $0.0000279
+2.99%
$278,600 $730
Aug 30, 2 AM $0.0000271
-0.11%
$270,500 $710
Aug 30, 1 AM $0.0000271
-2.03%
$270,800 $710
Aug 30, 12 AM $0.0000276
+0.00%
$276,400 $719
Aug 29, 11 PM $0.0000276
-0.36%
$276,400 $753
Aug 29, 10 PM $0.0000277
+0.00%
$277,400 $730
Aug 29, 9 PM $0.0000277
+7.10%
$277,400 $706
Aug 29, 8 PM $0.0000259
-4.85%
$259,000 $734
Aug 29, 7 PM $0.0000272
+8.32%
$272,200 $730
Aug 29, 6 PM $0.0000258
+2.34%
$257,700 $757
Aug 29, 5 PM $0.0000252
-0.36%
$251,800 $726
Aug 29, 4 PM $0.0000253
-7.18%
$253,400 $687
Aug 29, 3 PM $0.0000273
+0.29%
$273,000 $648
Aug 29, 2 PM $0.0000272
+1.00%
$272,200 $643
Aug 29, 1 PM $0.000027
+1.51%
$269,500 $640
Aug 29, 12 PM $0.0000266
+8.37%
$265,500 $650
Aug 29, 11 AM $0.0000245
+0.00%
$245,000 $694
Aug 29, 10 AM $0.0000245
+0.00%
$245,000 $716
Aug 29, 9 AM $0.0000245
-12.84%
$245,000 $759
Aug 29, 8 AM $0.0000281
+4.58%
$281,100 $951
Aug 29, 7 AM $0.0000269
+0.22%
$268,800 $947
Aug 29, 6 AM $0.0000268
-2.26%
$268,200 $1,024
Aug 29, 5 AM $0.0000274
+9.85%
$274,400 $1,057
Aug 29, 4 AM $0.000025
+0.00%
$249,800 $1,089
Aug 29, 3 AM $0.000025
+1.42%
$249,800 $1,140
Aug 29, 2 AM $0.0000246
+0.94%
$246,300 $1,223
Aug 29, 1 AM $0.0000244
-6.23%
$244,000 $1,237
Aug 29, 12 AM $0.000026
-3.74%
$260,200 $1,259
Aug 28, 11 PM $0.000027
-3.74%
$270,300 $1,270
Aug 28, 10 PM $0.0000281
-0.07%
$280,800 $1,273
Aug 28, 9 PM $0.0000281
-7.35%
$281,000 $1,278
Aug 28, 8 PM $0.0000303
+0.70%
$303,300 $1,222
Aug 28, 7 PM $0.0000301
+3.86%
$301,200 $1,227