AIRDROP Token Historical Data

AIRDROP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 AM $ 0.0000207
+0.00%
$ 206,900 $ 13
Jul 15, 4 AM $ 0.0000207
+0.00%
$ 206,900 $ 15
Jul 15, 3 AM $ 0.0000207
+0.00%
$ 206,900 $ 15
Jul 15, 2 AM $ 0.0000207
+0.00%
$ 206,900 $ 15
Jul 15, 1 AM $ 0.0000207
+0.00%
$ 206,900 $ 15
Jul 15, 12 AM $ 0.0000207
+0.00%
$ 206,900 $ 15
Jul 14, 11 PM $ 0.0000207
+0.00%
$ 206,900 $ 15
Jul 14, 10 PM $ 0.0000207
+0.00%
$ 206,900 $ 15
Jul 14, 9 PM $ 0.0000207
+0.00%
$ 206,900 $ 15
Jul 14, 8 PM $ 0.0000207
+0.00%
$ 206,900 $ 15
Jul 14, 7 PM $ 0.0000207
+0.00%
$ 206,900 $ 18
Jul 14, 6 PM $ 0.0000207
+0.00%
$ 206,900 $ 20
Jul 14, 5 PM $ 0.0000207
+0.00%
$ 206,900 $ 24
Jul 14, 4 PM $ 0.0000207
+0.00%
$ 206,900 $ 24
Jul 14, 3 PM $ 0.0000207
+0.00%
$ 206,900 $ 24
Jul 14, 2 PM $ 0.0000207
+0.00%
$ 206,900 $ 24
Jul 14, 1 PM $ 0.0000207
-4.57%
$ 206,900 $ 24
Jul 14, 12 PM $ 0.0000217
+0.00%
$ 216,800 $ 13
Jul 14, 11 AM $ 0.0000217
+0.00%
$ 216,800 $ 13
Jul 14, 10 AM $ 0.0000217
+0.00%
$ 216,800 $ 13
Jul 14, 9 AM $ 0.0000217
+0.00%
$ 216,800 $ 13
Jul 14, 8 AM $ 0.0000217
+5.14%
$ 216,800 $ 13
Jul 14, 7 AM $ 0.0000206
+0.00%
$ 206,200 $ 11
Jul 14, 6 AM $ 0.0000206
+0.00%
$ 206,200 $ 11
Jul 14, 5 AM $ 0.0000206
-4.71%
$ 206,200 $ 11
Jul 14, 4 AM $ 0.0000216
+0.00%
$ 216,400 $ 8
Jul 14, 3 AM $ 0.0000216
+0.00%
$ 216,400 $ 8
Jul 14, 2 AM $ 0.0000216
+0.00%
$ 216,400 $ 8
Jul 14, 1 AM $ 0.0000216
+0.00%
$ 216,400 $ 8
Jul 14, 12 AM $ 0.0000216
+0.00%
$ 216,400 $ 8
Jul 13, 11 PM $ 0.0000216
+0.00%
$ 216,400 $ 8
Jul 13, 10 PM $ 0.0000216
+0.00%
$ 216,400 $ 8
Jul 13, 9 PM $ 0.0000216
+0.00%
$ 216,400 $ 4,439
Jul 13, 8 PM $ 0.0000216
+4.64%
$ 216,400 $ 4,439
Jul 13, 7 PM $ 0.0000207
-2.27%
$ 206,800 $ 4,437
Jul 13, 6 PM $ 0.0000212
+4.08%
$ 211,600 $ 4,434
Jul 13, 5 PM $ 0.0000203
+0.00%
$ 203,300 $ 4,430
Jul 13, 4 PM $ 0.0000203
+0.00%
$ 203,300 $ 4,430
Jul 13, 3 PM $ 0.0000203
+0.00%
$ 203,300 $ 4,430
Jul 13, 2 PM $ 0.0000203
+0.00%
$ 203,300 $ 4,430
Jul 13, 1 PM $ 0.0000203
+0.00%
$ 203,300 $ 4,430
Jul 13, 12 PM $ 0.0000203
+0.00%
$ 203,300 $ 4,430
Jul 13, 11 AM $ 0.0000203
+0.00%
$ 203,300 $ 4,430
Jul 13, 10 AM $ 0.0000203
+0.00%
$ 203,300 $ 4,430
Jul 13, 9 AM $ 0.0000203
+0.00%
$ 203,300 $ 4,430
Jul 13, 8 AM $ 0.0000203
+0.00%
$ 203,300 $ 4,430
Jul 13, 7 AM $ 0.0000203
+0.00%
$ 203,300 $ 4,430
Jul 13, 6 AM $ 0.0000203
+0.00%
$ 203,300 $ 4,430
Jul 13, 5 AM $ 0.0000203
+0.00%
$ 203,300 $ 4,430
Jul 13, 4 AM $ 0.0000203
+0.00%
$ 203,300 $ 4,442