AIRDROP Token Historical Data

AIRDROP Page 8
Download
Date Close Price change Market cap Trading volume
2:30 AM $ 0.0000217
+0.00%
$ 218,300 $ 14,870
2:29 AM $ 0.0000217
+0.00%
$ 217,300 $ 14,870
2:28 AM $ 0.0000219
+0.00%
$ 217,300 $ 14,870
2:27 AM $ 0.0000219
+0.00%
$ 217,300 $ 14,879
2:26 AM $ 0.0000219
-0.18%
$ 217,300 $ 14,879
2:25 AM $ 0.0000219
+0.32%
$ 217,300 $ 14,847
2:24 AM $ 0.0000218
+0.00%
$ 218,300 $ 14,847
2:23 AM $ 0.0000218
+0.00%
$ 218,300 $ 14,853
2:22 AM $ 0.0000218
+0.00%
$ 218,300 $ 14,872
2:21 AM $ 0.0000219
+0.37%
$ 218,300 $ 14,872
2:20 AM $ 0.0000218
+0.00%
$ 218,300 $ 14,872
2:19 AM $ 0.0000218
-0.37%
$ 218,200 $ 14,872
2:18 AM $ 0.0000219
+0.00%
$ 218,200 $ 14,872
2:17 AM $ 0.0000219
+0.00%
$ 218,200 $ 14,872
2:16 AM $ 0.0000219
+0.50%
$ 218,200 $ 14,872
2:15 AM $ 0.0000218
+0.00%
$ 218,200 $ 14,855
2:14 AM $ 0.0000219
+0.37%
$ 219,000 $ 14,844
2:13 AM $ 0.0000218
+0.00%
$ 219,000 $ 14,867
2:12 AM $ 0.0000218
+0.09%
$ 219,000 $ 14,867
2:11 AM $ 0.0000218
+0.00%
$ 219,000 $ 14,872
2:10 AM $ 0.0000218
+0.00%
$ 219,000 $ 14,872
2:09 AM $ 0.0000218
+0.09%
$ 218,000 $ 14,872
2:08 AM $ 0.0000218
+0.00%
$ 218,000 $ 14,863
2:07 AM $ 0.0000218
+0.00%
$ 218,000 $ 14,882
2:06 AM $ 0.0000218
+0.00%
$ 218,000 $ 14,876
2:05 AM $ 0.0000217
+0.00%
$ 218,000 $ 14,876
2:04 AM $ 0.0000218
+0.00%
$ 218,100 $ 14,889
2:03 AM $ 0.0000217
+0.00%
$ 218,100 $ 14,884
2:02 AM $ 0.0000217
-0.50%
$ 218,100 $ 14,884
2:01 AM $ 0.0000218
+0.00%
$ 218,100 $ 14,876
2:00 AM $ 0.0000219
+0.00%
$ 218,100 $ 14,905
1:59 AM $ 0.0000219
+0.00%
$ 219,000 $ 14,911
1:58 AM $ 0.0000219
+0.78%
$ 219,000 $ 14,883
1:57 AM $ 0.0000217
+0.00%
$ 219,000 $ 14,877
1:56 AM $ 0.0000217
+0.00%
$ 219,000 $ 14,877
1:55 AM $ 0.0000217
+0.00%
$ 219,000 $ 14,887
1:54 AM $ 0.0000218
+0.00%
$ 218,500 $ 14,866
1:53 AM $ 0.0000219
+0.00%
$ 218,500 $ 14,866
1:52 AM $ 0.0000219
+0.00%
$ 218,500 $ 14,871
1:51 AM $ 0.0000219
+0.69%
$ 218,500 $ 14,861
1:50 AM $ 0.0000217
-0.59%
$ 218,500 $ 14,818
1:49 AM $ 0.0000219
+0.00%
$ 218,600 $ 14,818
1:48 AM $ 0.0000219
+0.00%
$ 218,600 $ 14,831
1:47 AM $ 0.0000219
+0.00%
$ 218,600 $ 14,831
1:46 AM $ 0.0000219
+0.00%
$ 218,600 $ 14,831
1:45 AM $ 0.0000219
+0.00%
$ 218,600 $ 14,824
1:44 AM $ 0.0000219
+0.00%
$ 219,000 $ 14,855
1:43 AM $ 0.0000218
-0.14%
$ 219,000 $ 14,843
1:42 AM $ 0.0000219
+0.00%
$ 219,000 $ 14,843
1:41 AM $ 0.0000219
+0.00%
$ 219,000 $ 14,848