AIRDROP Token Historical Data

AIRDROP Page 80
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 AM $ 0.0000468
-0.47%
$ 468,400 $ 8,424
Nov 7, 7 AM $ 0.0000471
+0.04%
$ 470,800 $ 8,446
Nov 7, 6 AM $ 0.000047
+0.00%
$ 470,400 $ 8,521
Nov 7, 5 AM $ 0.0000471
+0.19%
$ 470,600 $ 8,434
Nov 7, 4 AM $ 0.000047
-0.13%
$ 470,100 $ 8,473
Nov 7, 3 AM $ 0.000047
+0.09%
$ 470,300 $ 8,470
Nov 7, 2 AM $ 0.0000469
-0.38%
$ 469,300 $ 8,455
Nov 7, 1 AM $ 0.0000471
+0.45%
$ 471,200 $ 8,492
Nov 7, 12 AM $ 0.0000469
+0.58%
$ 469,100 $ 8,550
Nov 6, 11 PM $ 0.0000466
-0.19%
$ 466,400 $ 8,481
Nov 6, 10 PM $ 0.0000467
-0.60%
$ 467,000 $ 8,435
Nov 6, 9 PM $ 0.000047
+0.15%
$ 469,800 $ 8,258
Nov 6, 8 PM $ 0.0000469
+0.06%
$ 469,100 $ 8,244
Nov 6, 7 PM $ 0.0000469
+0.00%
$ 468,900 $ 8,306
Nov 6, 6 PM $ 0.0000469
+0.43%
$ 469,200 $ 8,174
Nov 6, 5 PM $ 0.0000466
-0.09%
$ 466,500 $ 8,094
Nov 6, 4 PM $ 0.0000467
+0.09%
$ 467,500 $ 8,085
Nov 6, 3 PM $ 0.0000467
-0.13%
$ 466,700 $ 8,094
Nov 6, 2 PM $ 0.0000468
-0.76%
$ 467,800 $ 8,112
Nov 6, 1 PM $ 0.0000471
+0.32%
$ 470,600 $ 8,127
Nov 6, 12 PM $ 0.0000468
-0.43%
$ 468,200 $ 8,129
Nov 6, 11 AM $ 0.000047
+0.17%
$ 470,200 $ 8,041
Nov 6, 10 AM $ 0.000047
-0.28%
$ 470,100 $ 7,909
Nov 6, 9 AM $ 0.0000471
+0.66%
$ 471,400 $ 7,957
Nov 6, 8 AM $ 0.0000467
+0.24%
$ 467,500 $ 7,990
Nov 6, 7 AM $ 0.0000466
-0.43%
$ 466,500 $ 7,893
Nov 6, 6 AM $ 0.0000468
+0.41%
$ 468,500 $ 7,577
Nov 6, 5 AM $ 0.0000467
-0.28%
$ 466,600 $ 7,415
Nov 6, 4 AM $ 0.0000467
+0.11%
$ 467,200 $ 7,145
Nov 6, 3 AM $ 0.0000468
-0.21%
$ 467,700 $ 6,966
Nov 6, 2 AM $ 0.0000469
+0.47%
$ 468,700 $ 6,932
Nov 6, 1 AM $ 0.0000466
-0.47%
$ 466,500 $ 6,888
Nov 6, 12 AM $ 0.0000469
-0.45%
$ 469,200 $ 6,940
Nov 5, 11 PM $ 0.0000471
+0.43%
$ 471,300 $ 7,364
Nov 5, 10 PM $ 0.0000469
-0.23%
$ 469,200 $ 7,581
Nov 5, 9 PM $ 0.0000472
+0.62%
$ 471,600 $ 8,023
Nov 5, 8 PM $ 0.0000469
+0.56%
$ 468,900 $ 8,392
Nov 5, 7 PM $ 0.0000466
-0.45%
$ 466,300 $ 8,304
Nov 5, 6 PM $ 0.0000468
+0.13%
$ 468,400 $ 8,626
Nov 5, 5 PM $ 0.0000467
-0.17%
$ 467,500 $ 8,961
Nov 5, 4 PM $ 0.0000468
-0.51%
$ 468,300 $ 9,099
Nov 5, 3 PM $ 0.0000471
+0.38%
$ 471,100 $ 9,339
Nov 5, 2 PM $ 0.0000469
+0.41%
$ 469,100 $ 9,623
Nov 5, 1 PM $ 0.0000467
-0.04%
$ 467,200 $ 9,658
Nov 5, 12 PM $ 0.0000468
+0.11%
$ 467,600 $ 9,747
Nov 5, 11 AM $ 0.0000467
-0.36%
$ 467,100 $ 10,068
Nov 5, 10 AM $ 0.0000469
-0.55%
$ 468,800 $ 10,316
Nov 5, 9 AM $ 0.0000472
+0.06%
$ 471,600 $ 10,346
Nov 5, 8 AM $ 0.0000456
+0.55%
$ 455,700 $ 10,617
Nov 5, 7 AM $ 0.0000453
-0.48%
$ 453,000 $ 10,941