AIRDROP Token Historical Data

AIRDROP Page 81
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 AM $ 0.0000453
-0.48%
$ 453,000 $ 10,941
Nov 5, 6 AM $ 0.0000455
-0.46%
$ 455,200 $ 11,237
Nov 5, 5 AM $ 0.0000456
+0.24%
$ 456,300 $ 11,616
Nov 5, 4 AM $ 0.0000455
-0.46%
$ 455,000 $ 12,044
Nov 5, 3 AM $ 0.0000457
-5.60%
$ 457,100 $ 12,714
Nov 5, 2 AM $ 0.0000484
+0.19%
$ 483,700 $ 12,815
Nov 5, 1 AM $ 0.0000483
+0.15%
$ 482,800 $ 12,871
Nov 5, 12 AM $ 0.0000482
+0.29%
$ 482,200 $ 13,130
Nov 4, 11 PM $ 0.0000481
-0.56%
$ 480,800 $ 12,966
Nov 4, 10 PM $ 0.0000483
+0.44%
$ 482,800 $ 12,949
Nov 4, 9 PM $ 0.000048
-0.56%
$ 480,400 $ 12,558
Nov 4, 8 PM $ 0.0000483
+0.46%
$ 483,100 $ 12,316
Nov 4, 7 PM $ 0.0000481
-0.46%
$ 480,900 $ 12,567
Nov 4, 6 PM $ 0.0000483
+0.21%
$ 483,000 $ 12,405
Nov 4, 5 PM $ 0.0000481
-0.35%
$ 480,700 $ 12,231
Nov 4, 4 PM $ 0.0000483
+0.29%
$ 482,700 $ 12,047
Nov 4, 3 PM $ 0.0000481
-0.06%
$ 481,300 $ 12,050
Nov 4, 2 PM $ 0.0000481
-0.02%
$ 481,000 $ 11,666
Nov 4, 1 PM $ 0.0000481
-0.37%
$ 481,000 $ 11,628
Nov 4, 12 PM $ 0.0000483
+0.48%
$ 482,900 $ 11,605
Nov 4, 11 AM $ 0.0000481
-0.48%
$ 480,600 $ 11,684
Nov 4, 10 AM $ 0.0000483
-0.54%
$ 483,300 $ 11,407
Nov 4, 9 AM $ 0.0000485
+0.29%
$ 485,100 $ 11,366
Nov 4, 8 AM $ 0.0000483
+0.31%
$ 482,700 $ 10,960
Nov 4, 7 AM $ 0.0000481
-0.50%
$ 480,700 $ 10,987
Nov 4, 6 AM $ 0.0000483
+0.46%
$ 483,200 $ 10,814
Nov 4, 5 AM $ 0.0000481
-0.66%
$ 480,700 $ 10,690
Nov 4, 4 AM $ 0.0000484
-0.12%
$ 483,900 $ 10,515
Nov 4, 3 AM $ 0.0000484
+0.19%
$ 483,800 $ 10,272
Nov 4, 2 AM $ 0.0000483
+0.39%
$ 483,500 $ 10,617
Nov 4, 1 AM $ 0.0000483
-0.21%
$ 482,800 $ 11,004
Nov 4, 12 AM $ 0.0000484
+0.62%
$ 483,800 $ 11,070
Nov 3, 11 PM $ 0.0000481
-0.04%
$ 480,600 $ 10,824
Nov 3, 10 PM $ 0.0000481
+0.17%
$ 481,300 $ 10,629
Nov 3, 9 PM $ 0.0000481
-0.58%
$ 480,700 $ 10,931
Nov 3, 8 PM $ 0.0000483
-0.25%
$ 483,500 $ 11,221
Nov 3, 7 PM $ 0.0000486
+0.39%
$ 485,900 $ 10,893
Nov 3, 6 PM $ 0.0000483
-0.54%
$ 483,100 $ 11,116
Nov 3, 5 PM $ 0.0000485
+0.25%
$ 484,900 $ 11,077
Nov 3, 4 PM $ 0.0000484
-0.31%
$ 483,700 $ 11,387
Nov 3, 3 PM $ 0.0000485
+0.14%
$ 485,100 $ 11,398
Nov 3, 2 PM $ 0.0000484
+0.31%
$ 483,700 $ 11,705
Nov 3, 1 PM $ 0.0000482
+0.02%
$ 482,200 $ 11,770
Nov 3, 12 PM $ 0.0000482
+0.15%
$ 481,800 $ 11,950
Nov 3, 11 AM $ 0.0000481
-0.08%
$ 481,100 $ 11,631
Nov 3, 10 AM $ 0.0000481
+0.15%
$ 481,500 $ 11,858
Nov 3, 9 AM $ 0.0000481
-0.48%
$ 481,100 $ 12,195
Nov 3, 8 AM $ 0.0000483
-0.25%
$ 483,500 $ 12,306
Nov 3, 7 AM $ 0.0000484
-0.04%
$ 484,400 $ 12,299
Nov 3, 6 AM $ 0.0000484
+0.10%
$ 483,600 $ 12,643