AIRDROP Token Historical Data

AIRDROP Page 82
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 AM $ 0.0000484
-0.04%
$ 484,400 $ 12,299
Nov 3, 6 AM $ 0.0000484
+0.10%
$ 483,600 $ 12,643
Nov 3, 5 AM $ 0.0000483
+0.00%
$ 484,600 $ 12,695
Nov 3, 4 AM $ 0.0000484
-0.31%
$ 483,900 $ 12,678
Nov 3, 3 AM $ 0.0000485
+0.46%
$ 485,400 $ 12,705
Nov 3, 2 AM $ 0.0000483
-0.47%
$ 483,200 $ 12,740
Nov 3, 1 AM $ 0.0000486
+0.31%
$ 485,600 $ 12,510
Nov 3, 12 AM $ 0.0000484
+0.62%
$ 484,400 $ 13,228
Nov 2, 11 PM $ 0.0000481
-0.39%
$ 481,400 $ 14,062
Nov 2, 10 PM $ 0.0000483
-0.58%
$ 483,100 $ 14,107
Nov 2, 9 PM $ 0.0000486
+0.54%
$ 485,600 $ 14,633
Nov 2, 8 PM $ 0.0000483
-0.37%
$ 483,000 $ 14,360
Nov 2, 7 PM $ 0.0000485
+0.25%
$ 484,700 $ 14,925
Nov 2, 6 PM $ 0.0000484
+0.54%
$ 483,700 $ 14,969
Nov 2, 5 PM $ 0.0000481
+0.06%
$ 481,100 $ 14,829
Nov 2, 4 PM $ 0.0000481
+0.06%
$ 481,400 $ 14,569
Nov 2, 3 PM $ 0.0000481
-0.23%
$ 481,000 $ 14,788
Nov 2, 2 PM $ 0.0000482
-0.19%
$ 481,800 $ 14,672
Nov 2, 1 PM $ 0.0000482
-0.31%
$ 481,900 $ 14,717
Nov 2, 12 PM $ 0.0000483
+0.44%
$ 483,100 $ 15,087
Nov 2, 11 AM $ 0.0000481
-0.23%
$ 480,700 $ 15,070
Nov 2, 10 AM $ 0.0000482
+0.19%
$ 481,600 $ 15,037
Nov 2, 9 AM $ 0.0000481
-0.02%
$ 481,100 $ 14,951
Nov 2, 3 AM $ 0.000053
+0.26%
$ 530,400 $ 17,299
Nov 2, 2 AM $ 0.0000528
+0.19%
$ 528,200 $ 17,063
Nov 2, 1 AM $ 0.0000527
-0.13%
$ 527,500 $ 17,193
Nov 2, 12 AM $ 0.0000529
+0.19%
$ 528,700 $ 16,349
Nov 1, 11 PM $ 0.0000527
-0.17%
$ 527,400 $ 16,275
Nov 1, 10 PM $ 0.0000528
-0.47%
$ 528,100 $ 16,318
Nov 1, 9 PM $ 0.0000531
+0.38%
$ 530,600 $ 15,570
Nov 1, 8 PM $ 0.0000529
-0.17%
$ 528,700 $ 15,590
Nov 1, 7 PM $ 0.000053
+0.23%
$ 530,000 $ 15,579
Nov 1, 6 PM $ 0.0000529
+0.53%
$ 529,100 $ 15,819
Nov 1, 5 PM $ 0.0000526
-0.15%
$ 526,000 $ 15,868
Nov 1, 4 PM $ 0.0000528
+0.27%
$ 527,800 $ 16,109
Nov 1, 3 PM $ 0.0000527
-0.17%
$ 526,700 $ 15,613
Nov 1, 2 PM $ 0.0000528
+0.32%
$ 528,000 $ 15,604
Nov 1, 1 PM $ 0.0000526
-0.36%
$ 526,300 $ 15,985
Nov 1, 12 PM $ 0.0000529
-0.43%
$ 528,600 $ 15,375
Nov 1, 11 AM $ 0.0000531
+0.26%
$ 530,600 $ 15,494
Nov 1, 10 AM $ 0.0000529
+0.32%
$ 528,700 $ 16,189
Nov 1, 9 AM $ 0.0000527
-0.38%
$ 527,100 $ 16,409
Nov 1, 8 AM $ 0.0000528
-0.43%
$ 528,500 $ 17,104
Nov 1, 7 AM $ 0.0000531
+0.09%
$ 531,100 $ 17,194
Nov 1, 6 AM $ 0.000053
-0.06%
$ 530,000 $ 16,983
Nov 1, 5 AM $ 0.0000531
+0.26%
$ 530,600 $ 16,905
Nov 1, 4 AM $ 0.0000529
+0.42%
$ 528,600 $ 16,552
Nov 1, 3 AM $ 0.0000527
-0.13%
$ 526,800 $ 16,598
Nov 1, 2 AM $ 0.0000528
+0.27%
$ 527,800 $ 16,578
Nov 1, 1 AM $ 0.0000526
-0.23%
$ 526,400 $ 16,192