Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIRDROP Token Historical Data

AIRDROP Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 8 PM $0.0000236
+0.00%
$236,200 $2,986
May 5, 7 PM $0.0000236
+0.00%
$236,200 $3,083
May 5, 6 PM $0.0000236
+0.00%
$236,200 $3,481
May 5, 5 PM $0.0000236
+0.00%
$236,200 $3,650
May 5, 4 PM $0.0000236
+0.00%
$236,200 $3,813
May 5, 3 PM $0.0000236
+0.00%
$236,200 $3,950
May 5, 2 PM $0.0000236
+0.00%
$236,200 $4,397
May 5, 1 PM $0.0000236
+0.00%
$236,200 $4,579
May 5, 12 PM $0.0000236
+0.00%
$236,200 $4,727
May 5, 11 AM $0.0000236
+0.00%
$236,200 $5,034
May 5, 10 AM $0.0000236
+0.30%
$236,200 $5,441
May 5, 9 AM $0.0000235
-0.13%
$235,200 $5,222
May 5, 8 AM $0.0000236
+0.26%
$235,700 $5,235
May 5, 7 AM $0.0000235
+0.30%
$235,100 $5,709
May 5, 6 AM $0.0000234
-0.26%
$234,400 $5,705
May 5, 5 AM $0.0000235
-0.47%
$235,000 $5,689
May 5, 4 AM $0.0000236
-0.34%
$235,900 $5,136
May 5, 3 AM $0.0000236
+0.13%
$236,400 $5,165
May 5, 2 AM $0.0000236
+0.25%
$236,000 $5,228
May 5, 1 AM $0.0000235
+0.00%
$235,500 $5,249
May 5, 12 AM $0.0000235
+0.13%
$235,500 $5,411
May 4, 11 PM $0.0000235
+0.90%
$235,200 $5,261
May 4, 10 PM $0.0000233
+1.22%
$233,100 $5,468
May 4, 9 PM $0.000023
-0.17%
$230,300 $5,384
May 4, 8 PM $0.0000231
+0.04%
$230,700 $5,196
May 4, 7 PM $0.0000231
-0.13%
$230,600 $5,303
May 4, 6 PM $0.0000231
-0.34%
$231,100 $5,002
May 4, 5 PM $0.0000232
+0.17%
$231,900 $5,055
May 4, 4 PM $0.0000231
-0.13%
$231,500 $4,996
May 4, 3 PM $0.0000232
+0.39%
$231,800 $5,043
May 4, 2 PM $0.0000231
+0.26%
$230,900 $4,692
May 4, 1 PM $0.000023
-0.13%
$230,300 $4,614
May 4, 12 PM $0.0000231
+0.00%
$230,600 $4,589
May 4, 11 AM $0.0000231
-0.22%
$230,600 $4,484
May 4, 10 AM $0.0000231
+0.26%
$231,100 $4,164
May 4, 9 AM $0.000023
-0.13%
$230,500 $4,149
May 4, 8 AM $0.0000231
-0.22%
$230,800 $4,056
May 4, 7 AM $0.0000231
+0.35%
$231,300 $4,042
May 4, 6 AM $0.000023
-0.04%
$230,500 $4,024
May 4, 5 AM $0.0000231
+0.00%
$230,600 $3,993
May 4, 4 AM $0.0000231
-0.30%
$230,600 $3,952
May 4, 3 AM $0.0000231
+0.22%
$231,300 $4,437
May 4, 2 AM $0.0000231
-0.04%
$230,600 $4,473
May 4, 1 AM $0.0000231
+0.13%
$230,700 $4,964
May 4, 12 AM $0.000023
+0.52%
$230,400 $4,844
May 3, 11 PM $0.0000229
+1.19%
$229,200 $4,789
May 3, 10 PM $0.0000226
-0.18%
$226,500 $4,556
May 3, 9 PM $0.0000227
+0.00%
$226,900 $4,732
May 3, 8 PM $0.0000227
+0.31%
$226,800 $4,928
May 3, 7 PM $0.0000226
-0.18%
$226,300 $4,831