AIRDROP Token Historical Data

AIRDROP Page 83
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 AM $ 0.0000526
-0.23%
$ 526,400 $ 16,192
Nov 1, 12 AM $ 0.0000528
+0.36%
$ 528,500 $ 16,055
Oct 31, 11 PM $ 0.0000527
-0.28%
$ 526,600 $ 15,333
Oct 31, 10 PM $ 0.0000528
+0.40%
$ 528,100 $ 15,601
Oct 31, 9 PM $ 0.0000526
-0.64%
$ 526,000 $ 15,496
Oct 31, 8 PM $ 0.0000529
-0.21%
$ 529,100 $ 15,675
Oct 31, 7 PM $ 0.000053
+0.17%
$ 530,200 $ 15,626
Oct 31, 6 PM $ 0.0000529
-0.19%
$ 529,300 $ 15,202
Oct 31, 5 PM $ 0.000053
+0.25%
$ 530,300 $ 15,279
Oct 31, 4 PM $ 0.0000529
-0.32%
$ 528,800 $ 15,305
Oct 31, 3 PM $ 0.000053
+0.06%
$ 529,800 $ 15,494
Oct 31, 2 PM $ 0.0000529
+0.63%
$ 529,500 $ 15,379
Oct 31, 1 PM $ 0.0000526
+0.46%
$ 525,900 $ 15,501
Oct 31, 12 PM $ 0.0000524
+0.60%
$ 523,600 $ 15,496
Oct 31, 11 AM $ 0.0000521
-0.42%
$ 521,100 $ 15,385
Oct 31, 10 AM $ 0.0000523
+0.36%
$ 523,400 $ 14,491
Oct 31, 9 AM $ 0.0000521
-0.27%
$ 521,000 $ 14,640
Oct 31, 8 AM $ 0.0000522
+0.27%
$ 522,400 $ 14,817
Oct 31, 7 AM $ 0.0000521
-0.33%
$ 520,600 $ 14,445
Oct 31, 6 AM $ 0.0000522
+0.06%
$ 522,400 $ 13,900
Oct 31, 5 AM $ 0.0000522
-0.04%
$ 522,500 $ 14,465
Oct 31, 4 AM $ 0.0000523
-0.42%
$ 522,700 $ 14,640
Oct 31, 3 AM $ 0.0000525
+0.27%
$ 524,700 $ 14,250
Oct 31, 2 AM $ 0.0000524
+0.36%
$ 523,700 $ 14,438
Oct 31, 1 AM $ 0.0000522
-0.19%
$ 521,600 $ 15,088
Oct 31, 12 AM $ 0.0000522
+0.17%
$ 522,500 $ 16,003
Oct 30, 11 PM $ 0.0000521
-0.38%
$ 521,000 $ 16,402
Oct 30, 10 PM $ 0.0000523
-0.44%
$ 522,900 $ 16,970
Oct 30, 9 PM $ 0.0000526
+0.48%
$ 525,800 $ 17,010
Oct 30, 8 PM $ 0.0000523
+0.08%
$ 523,400 $ 16,779
Oct 30, 7 PM $ 0.0000523
-0.25%
$ 523,000 $ 16,549
Oct 30, 6 PM $ 0.0000524
-0.21%
$ 524,300 $ 16,607
Oct 30, 5 PM $ 0.0000525
+0.48%
$ 525,400 $ 16,493
Oct 30, 4 PM $ 0.0000523
-0.19%
$ 523,400 $ 16,356
Oct 30, 3 PM $ 0.0000524
+0.10%
$ 523,900 $ 16,198
Oct 30, 2 PM $ 0.0000523
-0.42%
$ 523,200 $ 16,230
Oct 30, 1 PM $ 0.0000526
+0.31%
$ 525,900 $ 16,149
Oct 30, 12 PM $ 0.0000524
-0.25%
$ 524,300 $ 16,177
Oct 30, 11 AM $ 0.0000525
-0.06%
$ 525,500 $ 16,801
Oct 30, 10 AM $ 0.0000526
+0.02%
$ 525,900 $ 16,918
Oct 30, 9 AM $ 0.0000526
+0.52%
$ 526,300 $ 17,132
Oct 30, 9 AM $ 0.0000526
+0.52%
$ 526,300 $ 17,132
Oct 30, 8 AM $ 0.0000524
+0.40%
$ 524,200 $ 16,252
Oct 30, 8 AM $ 0.0000524
+0.40%
$ 524,200 $ 16,252
Oct 30, 7 AM $ 0.0000522
-0.19%
$ 522,000 $ 16,632
Oct 30, 7 AM $ 0.0000522
-0.19%
$ 522,000 $ 16,632
Oct 30, 6 AM $ 0.0000523
+0.36%
$ 522,600 $ 16,280
Oct 30, 6 AM $ 0.0000523
+0.36%
$ 522,600 $ 16,280
Oct 30, 5 AM $ 0.0000521
-0.06%
$ 520,800 $ 16,108
Oct 30, 5 AM $ 0.0000521
-0.06%
$ 520,800 $ 16,108