AIRDROP Token Historical Data

AIRDROP Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.0000521
-0.06%
$ 520,800 $ 16,108
Oct 30, 4 AM $ 0.0000522
+0.19%
$ 522,000 $ 16,055
Oct 30, 4 AM $ 0.0000522
+0.19%
$ 522,000 $ 16,055
Oct 30, 3 AM $ 0.0000521
+0.04%
$ 521,000 $ 15,327
Oct 30, 3 AM $ 0.0000521
+0.04%
$ 521,000 $ 15,327
Oct 30, 2 AM $ 0.0000521
+0.15%
$ 521,400 $ 15,157
Oct 30, 2 AM $ 0.0000521
+0.15%
$ 521,400 $ 15,157
Oct 30, 1 AM $ 0.0000521
-0.40%
$ 520,600 $ 14,763
Oct 30, 1 AM $ 0.0000521
-0.40%
$ 520,600 $ 14,763
Oct 30, 12 AM $ 0.0000523
-0.59%
$ 523,100 $ 14,482
Oct 30, 12 AM $ 0.0000523
-0.59%
$ 523,100 $ 14,482
Oct 29, 11 PM $ 0.0000525
+0.32%
$ 525,200 $ 14,817
Oct 29, 11 PM $ 0.0000525
+0.32%
$ 525,200 $ 14,817
Oct 29, 10 PM $ 0.0000524
+0.61%
$ 523,900 $ 14,292
Oct 29, 10 PM $ 0.0000524
+0.61%
$ 523,900 $ 14,292
Oct 29, 9 PM $ 0.0000521
-0.50%
$ 520,600 $ 14,959
Oct 29, 9 PM $ 0.0000521
-0.50%
$ 520,600 $ 14,959
Oct 29, 8 PM $ 0.0000523
-0.51%
$ 523,300 $ 15,067
Oct 29, 8 PM $ 0.0000523
-0.51%
$ 523,300 $ 15,067
Oct 29, 7 PM $ 0.0000526
+0.11%
$ 525,800 $ 14,718
Oct 29, 7 PM $ 0.0000526
+0.11%
$ 525,800 $ 14,718
Oct 29, 6 PM $ 0.0000525
-0.08%
$ 525,200 $ 14,584
Oct 29, 6 PM $ 0.0000525
-0.08%
$ 525,200 $ 14,584
Oct 29, 5 PM $ 0.0000526
+0.00%
$ 525,600 $ 15,654
Oct 29, 5 PM $ 0.0000526
+0.00%
$ 525,600 $ 15,654
Oct 29, 4 PM $ 0.0000525
+0.88%
$ 525,300 $ 15,634
Oct 29, 4 PM $ 0.0000525
+0.88%
$ 525,300 $ 15,634
Oct 29, 3 PM $ 0.0000521
-0.36%
$ 521,000 $ 15,923
Oct 29, 3 PM $ 0.0000521
-0.36%
$ 521,000 $ 15,923
Oct 29, 2 PM $ 0.0000523
-0.55%
$ 522,900 $ 15,905
Oct 29, 2 PM $ 0.0000523
-0.55%
$ 522,900 $ 15,905
Oct 29, 1 PM $ 0.0000525
+0.44%
$ 525,500 $ 16,044
Oct 29, 1 PM $ 0.0000525
+0.44%
$ 525,500 $ 16,044
Oct 29, 12 PM $ 0.0000523
+0.33%
$ 522,800 $ 16,783
Oct 29, 12 PM $ 0.0000523
+0.33%
$ 522,800 $ 16,783
Oct 29, 11 AM $ 0.0000521
-0.46%
$ 521,100 $ 16,951
Oct 29, 11 AM $ 0.0000521
-0.46%
$ 521,100 $ 16,951
Oct 29, 10 AM $ 0.0000523
+0.48%
$ 523,200 $ 16,810
Oct 29, 10 AM $ 0.0000523
+0.48%
$ 523,200 $ 16,810
Oct 29, 9 AM $ 0.0000521
-0.50%
$ 520,700 $ 15,971
Oct 29, 9 AM $ 0.0000521
-0.50%
$ 520,700 $ 15,971
Oct 29, 8 AM $ 0.0000523
+0.42%
$ 522,900 $ 16,159
Oct 29, 8 AM $ 0.0000523
+0.42%
$ 522,900 $ 16,159
Oct 29, 7 AM $ 0.0000521
-0.52%
$ 520,700 $ 16,637
Oct 29, 7 AM $ 0.0000521
-0.52%
$ 520,700 $ 16,637
Oct 29, 6 AM $ 0.0000523
+0.27%
$ 522,700 $ 16,755
Oct 29, 6 AM $ 0.0000523
+0.27%
$ 522,700 $ 16,755
Oct 29, 5 AM $ 0.0000522
-0.31%
$ 521,800 $ 16,471
Oct 29, 5 AM $ 0.0000522
-0.31%
$ 521,800 $ 16,471
Oct 29, 4 AM $ 0.0000523
-0.49%
$ 523,400 $ 15,809