Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIRDROP Token Historical Data

AIRDROP Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 2025 $0.0000927
-2.70%
$924,900 $12,615
Sep 27, 2025 $0.0000954
+0.24%
$953,800 $14,229
Sep 26, 2025 $0.0000956
-0.55%
$952,300 $13,131
Sep 25, 2025 $0.0000961
-0.15%
$963,200 $14,612
Sep 24, 2025 $0.0000959
-0.44%
$960,400 $14,949
Sep 23, 2025 $0.0000962
-0.04%
$962,000 $15,540
Sep 22, 2025 $0.0000958
+0.32%
$961,600 $12,798
Sep 21, 2025 $0.0000956
-2.77%
$954,100 $13,997
Sep 20, 2025 $0.0000988
+0.16%
$983,300 $13,949
Sep 19, 2025 $0.0000986
+0.08%
$985,900 $14,395
Sep 18, 2025 $0.0000988
+0.26%
$985,900 $14,277
Sep 17, 2025 $0.0000989
-27.60%
$984,300 $13,852
Sep 16, 2025 $0.000107
-0.42%
$1.07 million $12,904
Sep 15, 2025 $0.000108
-2.53%
$1.08 million $13,859
Sep 14, 2025 $0.000111
-5.20%
$1.11 million $13,357
Sep 13, 2025 $0.000117
+2.09%
$1.17 million $14,286
Sep 12, 2025 $0.000114
-6.73%
$1.14 million $13,481
Sep 11, 2025 $0.000122
-18.79%
$1.22 million $13,978
Sep 10, 2025 $0.000102
-14.29%
$1.02 million $17,347
Sep 9, 2025 $0.000097
-1.02%
$970,000 $16,813
Sep 8, 2025 $0.000098
+32.43%
$980,000 $14,335
Sep 7, 2025 $0.000074
+0.00%
$740,000 $18,357
Sep 6, 2025 $0.000074
+0.00%
$740,000 $14,430
Sep 5, 2025 $0.000081
-8.99%
$810,000 $15,756
Sep 4, 2025 $0.000089
+0.00%
$890,000 $18,375
Sep 3, 2025 $0.0001
+0.00%
$1 million $12,161
Sep 2, 2025 $0.0001
-5.66%
$1 million $18,783
Sep 1, 2025 $0.000106
-1.85%
$1.06 million $16,190
Aug 31, 2025 $0.000108
+0.00%
$1.08 million $15,177
Aug 30, 2025 $0.000108
-1.82%
$1.08 million $16,695
Aug 29, 2025 $0.00011
+0.00%
$1.1 million $14,229
Aug 28, 2025 $0.00011
-3.51%
$1.1 million $14,958
Aug 27, 2025 $0.000114
-1.72%
$1.14 million $15,920
Aug 26, 2025 $0.000116
+4.50%
$1.16 million $18,956
Aug 25, 2025 $0.00011
+0.00%
$1.11 million $28,210
Aug 24, 2025 $0.000111
+0.91%
$1.11 million $31,132
Aug 23, 2025 $0.00011
-6.78%
$1.1 million $33,893
Aug 22, 2025 $0.000117
-0.85%
$1.17 million $26,859
Aug 21, 2025 $0.000118
+0.85%
$1.18 million $29,447
Aug 20, 2025 $0.000118
+0.00%
$1.18 million $29,670
Aug 19, 2025 $0.000118
+0.00%
$1.18 million $30,578
Aug 18, 2025 $0.000118
+0.00%
$1.18 million $30,939
Aug 17, 2025 $0.000118
+0.00%
$1.18 million $27,014
Aug 16, 2025 $0.000118
-13.87%
$1.18 million $27,193
Aug 15, 2025 $0.000137
+0.00%
$1.37 million $27,451
Aug 14, 2025 $0.000137
+1.40%
$1.37 million $28,758
Aug 13, 2025 $0.000135
-3.85%
$1.35 million $48,668
Aug 12, 2025 $0.000141
+0.56%
$1.41 million $55,644
Aug 11, 2025 $0.00014
-6.14%
$1.4 million $55,693
Aug 10, 2025 $0.000149
+0.00%
$1.49 million $53,219