AIRDROP Token Historical Data

AIRDROP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.000508
-3.60%
$ 5.08 million $ 109,207
Mar 10, 2025 $ 0.000527
+4.36%
$ 5.27 million $ 123,631
Mar 9, 2025 $ 0.000504
-5.79%
$ 5.04 million $ 132,721
Mar 8, 2025 $ 0.000534
+0.00%
$ 5.34 million $ 110,314
Mar 7, 2025 $ 0.000535
-3.25%
$ 5.35 million $ 140,601
Mar 6, 2025 $ 0.000553
-11.65%
$ 5.53 million $ 107,602
Mar 5, 2025 $ 0.000627
-0.05%
$ 6.27 million $ 119,938
Mar 4, 2025 $ 0.000626
-21.22%
$ 6.26 million $ 145,200
Mar 3, 2025 $ 0.000794
-1.85%
$ 7.94 million $ 100,447
Mar 2, 2025 $ 0.000809
-2.06%
$ 8.09 million $ 142,711
Mar 1, 2025 $ 0.000826
-1.20%
$ 8.26 million $ 123,217
Feb 28, 2025 $ 0.000837
+1.71%
$ 8.37 million $ 102,465
Feb 27, 2025 $ 0.000823
-1.67%
$ 8.23 million $ 116,404
Feb 26, 2025 $ 0.000837
-0.30%
$ 8.37 million $ 105,637
Feb 25, 2025 $ 0.000839
+6.33%
$ 8.39 million $ 142,997
Feb 24, 2025 $ 0.000789
-3.62%
$ 7.89 million $ 122,195
Feb 23, 2025 $ 0.000823
-10.93%
$ 8.23 million $ 113,021
Feb 22, 2025 $ 0.000906
+7.86%
$ 9.06 million $ 175,423
Feb 21, 2025 $ 0.00084
-0.21%
$ 8.4 million $ 452,050
Feb 20, 2025 $ 0.000842
-4.75%
$ 8.42 million $ 521,456
Feb 19, 2025 $ 0.000883
-3.09%
$ 8.83 million $ 548,183
Feb 18, 2025 $ 0.000911
-0.26%
$ 9.11 million $ 456,092
Feb 17, 2025 $ 0.000914
-0.50%
$ 9.14 million $ 500,317
Feb 16, 2025 $ 0.000918
-2.40%
$ 9.18 million $ 498,251
Feb 15, 2025 $ 0.000938
+0.56%
$ 9.38 million $ 95,130
Feb 14, 2025 $ 0.000933
-0.13%
$ 9.33 million $ 177,549
Feb 13, 2025 $ 0.000934
-2.01%
$ 9.34 million $ 191,231
Feb 12, 2025 $ 0.000953
-0.32%
$ 9.53 million $ 202,746
Feb 11, 2025 $ 0.000955
-0.82%
$ 9.55 million $ 82,543
Feb 10, 2025 $ 0.000963
+0.76%
$ 9.63 million $ 98,588
Feb 9, 2025 $ 0.000956
-5.75%
$ 9.56 million $ 97,819
Feb 8, 2025 $ 0.00102
+3.90%
$ 10.16 million $ 84,488
Feb 7, 2025 $ 0.000978
-2.12%
$ 9.78 million $ 102,238
Feb 6, 2025 $ 0.000999
-0.09%
$ 9.99 million $ 80,236
Feb 5, 2025 $ 0.001
-0.21%
$ 10.01 million $ 86,925
Feb 4, 2025 $ 0.001
-1.35%
$ 10.03 million $ 98,410
Feb 3, 2025 $ 0.00102
+0.96%
$ 10.17 million $ 797,818
Feb 2, 2025 $ 0.00101
-1.77%
$ 10.07 million $ 1.18 million
Feb 1, 2025 $ 0.00103
-0.90%
$ 10.27 million $ 1.07 million
Jan 31, 2025 $ 0.00104
-0.20%
$ 10.36 million $ 983,310
Jan 30, 2025 $ 0.00104
+0.10%
$ 10.38 million $ 1.13 million
Jan 29, 2025 $ 0.00104
-0.15%
$ 10.37 million $ 935,602
Jan 28, 2025 $ 0.00104
-2.83%
$ 10.39 million $ 1.21 million
Jan 27, 2025 $ 0.00107
+0.74%
$ 10.69 million $ 1.1 million
Jan 26, 2025 $ 0.00106
+8.57%
$ 10.61 million $ 540,380
Jan 25, 2025 $ 0.000976
-5.58%
$ 9.76 million $ 67,035
Jan 24, 2025 $ 0.00103
+1.48%
$ 10.35 million $ 3,520
Jan 23, 2025 $ 0.00102
+0.60%
$ 10.2 million $ 10,554
Jan 22, 2025 $ 0.00101
-1.34%
$ 10.13 million $ 8,583
Jan 21, 2025 $ 0.00103
+0.42%
$ 10.27 million $ 13,992