Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIRDROP Token Historical Data

AIRDROP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 3 AM $0.0000285
+0.74%
$284,900 $1,185
Oct 18, 2 AM $0.0000283
+0.00%
$282,800 $1,181
Oct 18, 1 AM $0.0000283
+0.00%
$282,800 $1,181
Oct 18, 12 AM $0.0000283
+0.00%
$282,800 $1,181
Oct 17, 11 PM $0.0000283
+0.00%
$282,800 $1,181
Oct 17, 10 PM $0.0000283
+0.00%
$282,800 $1,181
Oct 17, 9 PM $0.0000283
+0.00%
$282,800 $1,184
Oct 17, 8 PM $0.0000283
+0.00%
$282,800 $1,184
Oct 17, 7 PM $0.0000283
+0.00%
$282,800 $1,184
Oct 17, 6 PM $0.0000283
+0.00%
$282,800 $1,184
Oct 17, 5 PM $0.0000283
+7.08%
$282,800 $1,184
Oct 17, 4 PM $0.0000264
+0.27%
$264,100 $1,171
Oct 17, 3 PM $0.0000263
+0.00%
$263,400 $1,167
Oct 17, 2 PM $0.0000263
+0.00%
$263,400 $1,167
Oct 17, 1 PM $0.0000263
+0.00%
$263,400 $1,171
Oct 17, 12 PM $0.0000263
-3.87%
$263,400 $1,175
Oct 17, 11 AM $0.0000274
+0.00%
$274,000 $1,170
Oct 17, 10 AM $0.0000274
+0.00%
$274,000 $1,170
Oct 17, 9 AM $0.0000274
+0.37%
$274,000 $1,170
Oct 17, 8 AM $0.0000273
+0.00%
$273,000 $1,165
Oct 17, 7 AM $0.0000273
+0.00%
$273,000 $1,165
Oct 17, 6 AM $0.0000273
+0.00%
$273,000 $1,165
Oct 17, 5 AM $0.0000273
-23.57%
$273,000 $1,169
Oct 17, 4 AM $0.0000358
+30.51%
$358,000 $746
Oct 17, 3 AM $0.0000274
+0.00%
$274,300 $20
Oct 17, 2 AM $0.0000274
+0.00%
$274,300 $20
Oct 17, 1 AM $0.0000274
+0.00%
$274,300 $20
Oct 17, 12 AM $0.0000274
+0.00%
$274,300 $20
Oct 16, 11 PM $0.0000274
+0.00%
$274,300 $20
Oct 16, 10 PM $0.0000274
-0.11%
$274,300 $20
Oct 16, 9 PM $0.0000275
+0.00%
$274,600 $17
Oct 16, 8 PM $0.0000275
+0.00%
$274,600 $28
Oct 16, 7 PM $0.0000275
+0.00%
$274,600 $32
Oct 16, 6 PM $0.0000275
+0.00%
$274,600 $37
Oct 16, 5 PM $0.0000275
-7.35%
$274,600 $56
Oct 16, 4 PM $0.0000296
+0.00%
$296,400 $143
Oct 16, 3 PM $0.0000296
+0.00%
$296,400 $143
Oct 16, 2 PM $0.0000296
+1.86%
$296,400 $143
Oct 16, 1 PM $0.0000291
+5.97%
$291,000 $139
Oct 16, 12 PM $0.0000275
+0.00%
$274,600 $135
Oct 16, 11 AM $0.0000275
+0.00%
$274,600 $135
Oct 16, 10 AM $0.0000275
+0.00%
$274,600 $135
Oct 16, 9 AM $0.0000275
+0.00%
$274,600 $135
Oct 16, 8 AM $0.0000275
+0.00%
$274,600 $135
Oct 16, 7 AM $0.0000275
+0.00%
$274,600 $135
Oct 16, 6 AM $0.0000275
+0.11%
$274,600 $135
Oct 16, 5 AM $0.0000274
+0.00%
$274,300 $130
Oct 16, 4 AM $0.0000274
+0.00%
$274,300 $130
Oct 16, 3 AM $0.0000274
+0.00%
$274,300 $130
Oct 16, 2 AM $0.0000274
+0.00%
$274,300 $130