AIRDROP Token Historical Data

AIRDROP Page 9
Download
Date Close Price change Market cap Trading volume
Aug 28, 7 PM $0.0000301
+3.86%
$301,200 $1,227
Aug 28, 6 PM $0.0000272
+1.61%
$271,800 $1,333
Aug 28, 5 PM $0.0000267
-8.01%
$267,500 $1,326
Aug 28, 4 PM $0.0000291
-0.31%
$290,800 $1,319
Aug 28, 3 PM $0.0000292
+3.77%
$291,700 $1,337
Aug 28, 2 PM $0.0000281
-0.74%
$281,100 $1,382
Aug 28, 1 PM $0.0000283
+0.00%
$283,200 $1,435
Aug 28, 12 PM $0.0000283
+2.94%
$283,200 $1,449
Aug 28, 11 AM $0.0000275
+0.70%
$275,100 $1,495
Aug 28, 10 AM $0.0000273
+2.86%
$273,200 $1,525
Aug 28, 9 AM $0.0000266
-10.12%
$265,600 $1,494
Aug 28, 8 AM $0.0000295
+0.00%
$295,500 $1,278
Aug 28, 7 AM $0.0000295
+7.26%
$295,500 $1,341
Aug 28, 6 AM $0.0000275
-8.26%
$275,500 $1,305
Aug 28, 5 AM $0.00003
-1.25%
$300,300 $1,320
Aug 28, 4 AM $0.0000304
-0.62%
$304,100 $1,317
Aug 28, 3 AM $0.0000306
+5.26%
$306,000 $1,328
Aug 28, 2 AM $0.0000291
-0.17%
$290,700 $1,267
Aug 28, 1 AM $0.0000291
-6.96%
$291,200 $1,295
Aug 28, 12 AM $0.0000313
+0.06%
$313,000 $1,299
Aug 27, 11 PM $0.0000313
+8.39%
$312,800 $1,287
Aug 27, 10 PM $0.0000289
-1.23%
$288,600 $1,295
Aug 27, 9 PM $0.0000292
-8.00%
$292,200 $1,323
Aug 27, 8 PM $0.0000318
+0.00%
$317,600 $1,319
Aug 27, 7 PM $0.0000318
+11.36%
$317,600 $1,331
Aug 27, 6 PM $0.0000285
-1.55%
$285,200 $1,213
Aug 27, 5 PM $0.000029
+2.40%
$289,700 $1,224
Aug 27, 4 PM $0.0000283
-6.48%
$282,900 $1,241
Aug 27, 3 PM $0.0000303
+3.35%
$302,500 $1,285
Aug 27, 2 PM $0.0000299
-3.17%
$299,400 $1,267
Aug 27, 1 PM $0.0000309
-2.83%
$309,200 $1,272
Aug 27, 12 PM $0.0000318
+1.08%
$318,200 $1,308
Aug 27, 11 AM $0.0000315
+3.76%
$314,800 $1,239
Aug 27, 10 AM $0.0000303
-4.56%
$303,400 $1,238
Aug 27, 9 AM $0.0000318
-0.44%
$317,900 $1,323
Aug 27, 8 AM $0.0000319
+7.47%
$319,300 $1,370
Aug 27, 7 AM $0.0000297
+0.61%
$297,100 $1,329
Aug 27, 6 AM $0.0000295
-4.46%
$295,300 $1,286
Aug 27, 5 AM $0.0000309
+6.55%
$309,100 $1,230
Aug 27, 4 AM $0.000029
-1.66%
$290,100 $1,177
Aug 27, 3 AM $0.0000295
+0.03%
$295,000 $1,118
Aug 27, 2 AM $0.0000295
-6.38%
$294,900 $1,072
Aug 27, 1 AM $0.0000315
-1.16%
$315,000 $983
Aug 27, 12 AM $0.0000319
+8.66%
$318,700 $928
Aug 26, 11 PM $0.0000293
-7.36%
$293,300 $908
Aug 26, 10 PM $0.0000317
+0.25%
$316,600 $945
Aug 26, 9 PM $0.0000316
-0.60%
$315,800 $918
Aug 26, 8 PM $0.0000301
+1.72%
$301,100 $947
Aug 26, 7 PM $0.0000296
+8.31%
$296,000 $938
Aug 26, 6 PM $0.0000273
-6.69%
$273,300 $961