AIRDROP Token Historical Data

AIRDROP Page 9
Download
Date Close Price change Market cap Trading volume
3:42 AM $ 0.0000219
+0.00%
$ 219,000 $ 14,761
3:41 AM $ 0.0000218
+0.00%
$ 219,000 $ 14,794
3:40 AM $ 0.0000219
+0.00%
$ 219,000 $ 14,794
3:39 AM $ 0.0000219
+0.00%
$ 219,000 $ 14,788
3:38 AM $ 0.0000219
+0.00%
$ 219,000 $ 14,804
3:37 AM $ 0.0000219
+0.00%
$ 219,000 $ 14,798
3:36 AM $ 0.0000219
+0.00%
$ 219,000 $ 14,798
3:35 AM $ 0.0000219
+0.00%
$ 219,000 $ 14,794
3:34 AM $ 0.0000219
+0.00%
$ 218,700 $ 14,812
3:33 AM $ 0.0000219
+0.00%
$ 218,700 $ 14,812
3:32 AM $ 0.0000219
+0.00%
$ 218,700 $ 14,773
3:31 AM $ 0.0000219
+0.09%
$ 218,700 $ 14,801
3:30 AM $ 0.0000218
+0.00%
$ 218,700 $ 14,801
3:29 AM $ 0.0000218
+0.00%
$ 218,400 $ 14,808
3:28 AM $ 0.0000218
+0.51%
$ 218,400 $ 14,803
3:27 AM $ 0.0000217
+0.00%
$ 218,400 $ 14,825
3:26 AM $ 0.0000217
+0.00%
$ 218,400 $ 14,820
3:25 AM $ 0.0000217
-0.37%
$ 218,400 $ 14,820
3:24 AM $ 0.0000217
+0.00%
$ 217,300 $ 14,852
3:23 AM $ 0.0000217
+0.00%
$ 217,300 $ 14,847
3:22 AM $ 0.0000217
+0.00%
$ 217,300 $ 14,847
3:21 AM $ 0.0000217
-0.23%
$ 217,300 $ 14,872
3:20 AM $ 0.0000217
-0.23%
$ 217,300 $ 14,882
3:19 AM $ 0.0000217
+0.00%
$ 217,300 $ 14,882
3:18 AM $ 0.0000217
+0.00%
$ 217,300 $ 14,877
3:17 AM $ 0.0000217
-0.78%
$ 217,300 $ 14,882
3:16 AM $ 0.0000219
+0.69%
$ 217,300 $ 14,886
3:15 AM $ 0.0000217
+0.09%
$ 217,300 $ 14,843
3:14 AM $ 0.0000217
+0.00%
$ 217,300 $ 14,843
3:13 AM $ 0.0000217
+0.00%
$ 217,300 $ 14,848
3:12 AM $ 0.0000218
+0.00%
$ 217,300 $ 14,848
3:11 AM $ 0.0000219
+0.00%
$ 217,300 $ 14,810
3:10 AM $ 0.0000219
+0.00%
$ 217,300 $ 14,832
3:09 AM $ 0.0000219
+0.50%
$ 219,000 $ 14,832
3:08 AM $ 0.0000218
+0.00%
$ 219,000 $ 14,818
3:07 AM $ 0.0000219
+0.00%
$ 219,000 $ 14,818
3:06 AM $ 0.0000219
+0.00%
$ 219,000 $ 14,846
3:05 AM $ 0.0000218
+0.14%
$ 219,000 $ 14,875
3:04 AM $ 0.0000218
+0.14%
$ 218,000 $ 14,869
3:03 AM $ 0.0000218
+0.00%
$ 218,000 $ 14,869
3:02 AM $ 0.0000218
+0.00%
$ 218,000 $ 14,880
3:01 AM $ 0.0000218
+0.00%
$ 218,000 $ 14,886
3:00 AM $ 0.0000217
+0.00%
$ 218,000 $ 14,868
2:59 AM $ 0.0000217
-0.05%
$ 217,300 $ 14,873
2:58 AM $ 0.0000217
+0.00%
$ 217,300 $ 14,850
2:57 AM $ 0.0000217
+0.00%
$ 217,300 $ 14,850
2:56 AM $ 0.0000217
+0.00%
$ 217,300 $ 14,859
2:55 AM $ 0.0000217
+0.00%
$ 217,300 $ 14,865
2:54 AM $ 0.0000217
-0.73%
$ 217,400 $ 14,850
2:53 AM $ 0.0000217
+0.00%
$ 217,400 $ 14,850