AIRDROP Token Historical Data

AIRDROP
Download
Date Close Price change Market cap Trading volume
Today $0.0000358
+0.00%
$357,500 $66
Yesterday $0.0000358
+10.31%
$357,500 $66
Sep 12, 2026 $0.0000324
+0.00%
$324,100 $8
Sep 11, 2026 $0.0000324
-11.11%
$324,100 $87
Sep 10, 2026 $0.0000365
+4.02%
$364,600 $12
Sep 9, 2026 $0.000035
+0.00%
$350,500 $30
Sep 8, 2026 $0.000035
-1.96%
$350,500 $335
Sep 7, 2026 $0.0000358
+8.53%
$357,500 $481
Sep 6, 2026 $0.0000329
+7.96%
$329,400 $52
Sep 5, 2026 $0.0000305
-0.07%
$305,100 $58
Sep 4, 2026 $0.0000305
-7.54%
$305,300 $91
Sep 3, 2026 $0.000033
-1.84%
$330,200 $125
Sep 2, 2026 $0.0000336
-11.54%
$336,400 $1,373
Sep 1, 2026 $0.000038
-14.54%
$380,300 $7,623
Aug 31, 2026 $0.0000445
+69.46%
$445,000 $28,197
Aug 30, 2026 $0.0000263
-4.99%
$262,600 $1,040
Aug 29, 2026 $0.0000276
+2.26%
$276,400 $753
Aug 28, 2026 $0.000027
-13.59%
$270,300 $1,270
Aug 27, 2026 $0.0000313
+6.65%
$312,800 $1,287
Aug 26, 2026 $0.0000293
+6.69%
$293,300 $908
Aug 25, 2026 $0.0000275
-13.61%
$274,900 $1,213
Aug 24, 2026 $0.0000318
-30.69%
$318,200 $3,878
Aug 23, 2026 $0.0000459
-17.14%
$459,100 $1,640
Aug 22, 2026 $0.0000554
-28.04%
$554,100 $17,592
Aug 21, 2026 $0.000077
+356.70%
$770,000 $33,038
Aug 20, 2026 $0.0000169
+1.75%
$168,600 $5
Aug 19, 2026 $0.0000166
-6.23%
$165,700 $32
Aug 18, 2026 $0.0000177
+3.15%
$176,700 $2,434
Aug 17, 2026 $0.0000171
-1.44%
$171,300 $30
Aug 16, 2026 $0.0000174
+0.00%
$-- $5
Aug 15, 2026 $0.0000174
-0.11%
$173,800 $13
Aug 14, 2026 $0.0000184
+0.00%
$184,200 $4
Aug 13, 2026 $0.0000184
-0.05%
$184,200 $14
Aug 12, 2026 $0.0000174
+0.00%
$-- $5
Aug 11, 2026 $0.0000174
-3.01%
$174,000 $5
Aug 10, 2026 $0.0000179
+0.00%
$179,400 $14
Aug 9, 2026 $0.0000179
+6.41%
$179,400 $4
Aug 8, 2026 $0.0000169
-0.82%
$168,600 $523
Aug 7, 2026 $0.0000169
+0.00%
$-- $6
Aug 6, 2026 $0.0000169
+3.80%
$169,500 $6
Aug 5, 2026 $0.0000163
+7.08%
$163,300 $50
Aug 4, 2026 $0.0000152
-14.99%
$152,500 $78
Aug 3, 2026 $0.0000179
-8.24%
$179,400 $116
Aug 2, 2026 $0.0000196
+2.84%
$195,500 $5
Aug 1, 2026 $0.000019
-5.33%
$190,100 $55
Jul 31, 2026 $0.0000201
+0.00%
$200,800 $6
Jul 30, 2026 $0.0000201
+2.71%
$200,800 $47
Jul 29, 2026 $0.0000196
-3.60%
$195,500 $110
Jul 28, 2026 $0.0000203
+5.74%
$202,800 $39
Jul 27, 2026 $0.0000192
-1.99%
$191,800 $42
Download