AIRDROP Token Historical Data

AIRDROP
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000217
+0.00%
$ 219,000 $ 14,811
Yesterday, at 11 PM $ 0.0000219
+0.23%
$ 218,600 $ 14,635
Yesterday, at 10 PM $ 0.0000219
+0.78%
$ 219,000 $ 14,243
Yesterday, at 9 PM $ 0.0000217
-0.78%
$ 217,300 $ 14,331
Yesterday, at 8 PM $ 0.0000219
+0.00%
$ 219,000 $ 14,590
Yesterday, at 7 PM $ 0.0000219
+0.23%
$ 218,700 $ 14,275
Yesterday, at 6 PM $ 0.0000219
+0.00%
$ 219,100 $ 14,551
Yesterday, at 5 PM $ 0.0000219
+0.23%
$ 219,100 $ 14,592
Yesterday, at 4 PM $ 0.0000219
+0.09%
$ 219,100 $ 14,668
Yesterday, at 3 PM $ 0.0000219
+0.14%
$ 218,900 $ 15,460
Yesterday, at 2 PM $ 0.0000219
+0.14%
$ 218,600 $ 15,137
Yesterday, at 1 PM $ 0.0000219
+0.46%
$ 219,000 $ 15,680
Yesterday, at 12 PM $ 0.0000219
+0.00%
$ 219,100 $ 15,680
Yesterday, at 11 AM $ 0.0000218
+0.55%
$ 218,500 $ 15,372
Yesterday, at 10 AM $ 0.0000217
-0.78%
$ 217,300 $ 15,865
Yesterday, at 9 AM $ 0.0000218
-0.59%
$ 217,700 $ 15,621
Yesterday, at 8 AM $ 0.0000219
+0.64%
$ 219,000 $ 15,556
Yesterday, at 7 AM $ 0.0000218
+0.14%
$ 217,600 $ 15,154
Yesterday, at 6 AM $ 0.0000217
-0.32%
$ 217,300 $ 15,111
Yesterday, at 5 AM $ 0.0000218
+0.32%
$ 218,000 $ 14,738
Yesterday, at 4 AM $ 0.0000217
-0.82%
$ 217,300 $ 14,679
Yesterday, at 3 AM $ 0.0000219
+0.23%
$ 219,100 $ 14,593
Yesterday, at 2 AM $ 0.0000217
-0.41%
$ 217,300 $ 14,473
Yesterday, at 1 AM $ 0.0000218
-0.46%
$ 218,200 $ 14,366
Apr 14, 12 AM $ 0.0000219
+0.87%
$ 219,200 $ 14,316
Apr 13, 11 PM $ 0.0000218
+0.41%
$ 218,200 $ 14,291
Apr 13, 10 PM $ 0.0000217
-0.28%
$ 217,300 $ 14,296
Apr 13, 9 PM $ 0.0000217
-0.87%
$ 217,300 $ 13,970
Apr 13, 8 PM $ 0.0000219
+0.78%
$ 219,200 $ 13,611
Apr 13, 7 PM $ 0.0000217
-0.23%
$ 217,500 $ 13,434
Apr 13, 6 PM $ 0.0000217
-0.28%
$ 217,300 $ 13,198
Apr 13, 5 PM $ 0.0000218
+0.28%
$ 217,900 $ 13,272
Apr 13, 4 PM $ 0.0000217
-0.14%
$ 217,300 $ 13,320
Apr 13, 3 PM $ 0.0000217
-0.32%
$ 217,300 $ 12,595
Apr 13, 2 PM $ 0.0000218
-1.18%
$ 217,900 $ 12,282
Apr 13, 1 PM $ 0.000022
+0.41%
$ 220,500 $ 11,800
Apr 13, 12 PM $ 0.000022
-0.05%
$ 219,600 $ 11,797
Apr 13, 11 AM $ 0.0000219
-0.59%
$ 218,600 $ 12,024
Apr 13, 10 AM $ 0.0000219
+0.00%
$ 218,600 $ 11,595
Apr 13, 9 AM $ 0.0000219
-0.05%
$ 218,600 $ 11,564
Apr 13, 8 AM $ 0.0000219
+0.00%
$ 218,700 $ 11,733
Apr 13, 7 AM $ 0.0000219
+0.00%
$ 218,700 $ 12,658
Apr 13, 6 AM $ 0.0000219
+0.00%
$ 218,700 $ 12,867
Apr 13, 5 AM $ 0.0000219
+0.00%
$ 218,700 $ 12,910
Apr 13, 4 AM $ 0.0000219
+0.00%
$ 218,700 $ 13,007
Apr 13, 3 AM $ 0.0000219
-0.86%
$ 218,700 $ 13,106
Apr 13, 2 AM $ 0.0000221
+0.87%
$ 220,600 $ 13,257
Apr 13, 1 AM $ 0.0000219
+0.00%
$ 218,700 $ 14,045
Apr 13, 12 AM $ 0.0000219
+0.00%
$ 218,700 $ 14,089
Apr 12, 11 PM $ 0.0000219
+0.00%
$ 218,700 $ 14,461
Download