AIRDROP Token Historical Data

AIRDROP
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0000261
-3.83%
$ 271,700 $ 127
May 18 $ 0.0000269
+3.10%
$ -- $ 2,134
May 11 $ 0.0000251
+7.31%
$ 261,100 $ 334
May 4 $ 0.0000228
-0.65%
$ 233,900 $ 9,836
Apr 27 $ 0.0000226
-12.84%
$ 229,200 $ 7,986
Apr 20 $ 0.0000223
-1.02%
$ 259,600 $ 8,078
Apr 13 $ 0.0000229
+4.89%
$ 225,200 $ 63,441
Apr 6 $ 0.0000222
+3.83%
$ 218,700 $ 88,798
Mar 30 $ 0.0000213
-18.70%
$ 214,200 $ 86,460
Mar 23 $ 0.0000252
+10.85%
$ 261,800 $ 118,177
Mar 16 $ 0.0000228
+13.12%
$ 227,600 $ 102,758
Mar 9 $ 0.0000201
-14.42%
$ 201,200 $ 100,752
Mar 2 $ 0.000024
-5.28%
$ 235,100 $ 87,748
Feb 23 $ 0.0000255
+13.77%
$ 255,300 $ 114,196
Feb 16 $ 0.0000224
-8.04%
$ 223,800 $ 81,014
Feb 9 $ 0.0000244
-9.50%
$ 243,700 $ 81,631
Feb 2 $ 0.0000268
-15.17%
$ 269,900 $ 121,767
Jan 26 $ 0.0000321
-2.14%
$ 315,800 $ 96,170
Jan 19 $ 0.0000355
+24.96%
$ 327,800 $ 106,395
Jan 12 $ 0.0000284
-9.65%
$ 284,000 $ 97,967
Jan 5 $ 0.0000314
+11.25%
$ 311,500 $ 103,320
Dec 29 $ 0.0000289
-31.32%
$ 281,000 $ 105,196
Dec 22 $ 0.0000423
+30.83%
$ 421,200 $ 146,652
Dec 15 $ 0.0000324
-0.17%
$ 323,174 $ 124,242
Dec 8 $ 0.0000337
+7.12%
$ 324,200 $ 75,837
Dec 1 $ 0.0000323
-5.91%
$ 314,500 $ 85,103
Nov 24 $ 0.0000345
-10.73%
$ 343,600 $ 88,533
Nov 17 $ 0.0000384
-7.51%
$ 387,300 $ 77,266
Nov 10 $ 0.0000439
-13.68%
$ 416,000 $ 73,693
Nov 3 $ 0.0000471
-2.20%
$ 508,700 $ 57,767
Oct 27 $ 0.0000527
+0.00%
$ 481,400 $ 94,206
Oct 20 $ 0.0000526
+14.26%
$ 527,000 $ 57,936
Oct 13 $ 0.0000462
-15.44%
$ 461,300 $ 54,513
Oct 6 $ 0.0000551
-20.12%
$ 546,000 $ 83,684
Sep 29 $ 0.000069
-25.50%
$ 689,500 $ 77,682
Sep 22 $ 0.0000954
-0.09%
$ 924,900 $ 85,259
Sep 15 $ 0.0000988
-10.88%
$ 954,100 $ 83,235
Sep 8 $ 0.000117
+57.55%
$ 1.11 million $ 90,241
Sep 1 $ 0.000074
-31.48%
$ 740,000 $ 95,695
Aug 25 $ 0.000108
-1.82%
$ 1.08 million $ 108,968
Aug 18 $ 0.00011
-6.78%
$ 1.11 million $ 181,386
Aug 11 $ 0.000118
-20.71%
$ 1.18 million $ 270,421
Aug 4 $ 0.000149
-7.47%
$ 1.49 million $ 474,995
Jul 28 $ 0.000164
-20.41%
$ 1.61 million $ 691,143
Jul 21 $ 0.000206
+6.12%
$ 2.06 million $ 821,975
Jul 14 $ 0.000196
+0.46%
$ 1.95 million $ 1.06 million
Jul 7 $ 0.000198
-0.95%
$ 1.95 million $ 773,639
Jun 30 $ 0.000203
-12.95%
$ 2 million $ 644,603
Jun 23 $ 0.000233
+8.85%
$ 2.33 million $ 530,946
Jun 16 $ 0.000207
-15.00%
$ 2.14 million $ 1.09 million
Download