Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EFFORCE IEO Historical Data

WOZX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2024 $0.00323
-0.88%
$2 million $16,174
Oct 27, 2024 $0.00326
-0.04%
$2.02 million $13,012
Oct 26, 2024 $0.00326
-2.77%
$2.02 million $20,348
Oct 25, 2024 $0.00336
-0.45%
$2.08 million $21,985
Oct 24, 2024 $0.00337
+2.02%
$2.09 million $10,120
Oct 23, 2024 $0.00331
-0.70%
$2.05 million $18,617
Oct 22, 2024 $0.00333
-4.52%
$2.06 million $14,805
Oct 21, 2024 $0.00349
-3.67%
$2.16 million $13,294
Oct 20, 2024 $0.00362
+6.30%
$2.24 million $10,543
Oct 19, 2024 $0.00341
-3.10%
$2.11 million $13,785
Oct 18, 2024 $0.00357
+5.25%
$2.21 million $23,020
Oct 17, 2024 $0.00341
-3.83%
$2.11 million $22,100
Oct 16, 2024 $0.00355
-1.66%
$2.19 million $22,318
Oct 15, 2024 $0.00361
-2.10%
$2.23 million $27,320
Oct 14, 2024 $0.00368
+2.64%
$2.28 million $40,075
Oct 13, 2024 $0.00359
+3.24%
$2.22 million $33,379
Oct 12, 2024 $0.00344
-2.22%
$2.13 million $21,764
Oct 11, 2024 $0.00352
-4.55%
$2.18 million $16,516
Oct 10, 2024 $0.00368
+0.06%
$2.28 million $23,279
Oct 9, 2024 $0.00368
-4.95%
$2.28 million $28,676
Oct 8, 2024 $0.0039
+0.99%
$2.41 million $46,326
Oct 7, 2024 $0.00387
+3.81%
$2.39 million $90,352
Oct 6, 2024 $0.00373
+6.15%
$2.31 million $27,251
Oct 5, 2024 $0.00351
-1.68%
$2.17 million $23,868
Oct 4, 2024 $0.00357
-4.61%
$2.21 million $78,416
Oct 3, 2024 $0.00374
-1.23%
$2.32 million $144,123
Oct 2, 2024 $0.00379
+13.00%
$2.34 million $180,371
Oct 1, 2024 $0.00347
-3.26%
$2.15 million $23,015
Sep 30, 2024 $0.00358
-4.92%
$2.22 million $28,824
Sep 29, 2024 $0.00377
+4.48%
$2.33 million $39,739
Sep 28, 2024 $0.00361
-4.73%
$2.23 million $29,763
Sep 27, 2024 $0.00379
-3.27%
$2.34 million $33,944
Sep 26, 2024 $0.0039
-2.93%
$2.41 million $36,796
Sep 25, 2024 $0.00401
-4.63%
$2.48 million $40,278
Sep 24, 2024 $0.00423
-8.23%
$2.62 million $128,147
Sep 23, 2024 $0.00471
+0.70%
$2.91 million $350,216
Sep 22, 2024 $0.00468
+22.69%
$2.89 million $300,576
Sep 21, 2024 $0.00381
+37.37%
$2.37 million $146,642
Sep 20, 2024 $0.00276
-0.83%
$1.72 million $55,434
Sep 19, 2024 $0.00278
+1.90%
$1.73 million $29,410
Sep 18, 2024 $0.00274
-10.46%
$1.71 million $46,541
Sep 17, 2024 $0.00312
-26.02%
$1.94 million $24,560
Sep 16, 2024 $0.00416
+72.86%
$2.59 million $69,817
Sep 15, 2024 $0.00241
-9.54%
$1.5 million $21,823
Sep 14, 2024 $0.00266
+13.40%
$1.66 million $5,519
Sep 13, 2024 $0.00235
-1.34%
$1.46 million $24,423
Sep 12, 2024 $0.00238
+5.42%
$1.48 million $48,990
Sep 11, 2024 $0.00226
-4.12%
$1.4 million $236,977
Sep 10, 2024 $0.00235
-42.18%
$1.46 million $126,956
Sep 9, 2024 $0.00407
-1.30%
$2.53 million $1,663