Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EFFORCE IEO Historical Data

WOZX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2024 $0.00412
-1.10%
$2.57 million $5,992
Sep 7, 2024 $0.00417
+6.30%
$2.6 million $9,141
Sep 6, 2024 $0.00392
-3.77%
$2.44 million $10,081
Sep 5, 2024 $0.00408
+2.73%
$2.54 million $20,496
Sep 4, 2024 $0.00397
-3.75%
$2.47 million $7,355
Sep 3, 2024 $0.00412
-7.86%
$2.57 million $5,504
Sep 2, 2024 $0.00447
+2.90%
$2.79 million $5,489
Sep 1, 2024 $0.00435
-0.35%
$2.71 million $1,654
Aug 31, 2024 $0.00436
+0.53%
$2.72 million $1,522
Aug 30, 2024 $0.00434
-0.44%
$2.7 million $1,874
Aug 29, 2024 $0.00436
-0.33%
$2.71 million $2,753
Aug 28, 2024 $0.00437
-4.85%
$2.72 million $4,650
Aug 27, 2024 $0.0046
-3.44%
$2.86 million $5,731
Aug 26, 2024 $0.00476
+1.77%
$2.96 million $2,830
Aug 25, 2024 $0.00467
-1.98%
$2.91 million $4,536
Aug 24, 2024 $0.00477
-0.27%
$2.97 million $9,063
Aug 23, 2024 $0.00478
+6.94%
$2.98 million $9,473
Aug 22, 2024 $0.00447
-2.49%
$2.78 million $4,439
Aug 21, 2024 $0.00459
-7.16%
$2.86 million $16,904
Aug 20, 2024 $0.00494
+5.21%
$3.08 million $26,296
Aug 19, 2024 $0.0047
+4.18%
$2.92 million $10,041
Aug 18, 2024 $0.00453
+2.76%
$2.82 million $11,038
Aug 17, 2024 $0.0044
+0.49%
$2.74 million $8,642
Aug 16, 2024 $0.00438
-1.07%
$2.73 million $9,671
Aug 15, 2024 $0.00443
+0.55%
$2.76 million $19,872
Aug 14, 2024 $0.00441
+1.24%
$2.74 million $26,055
Aug 13, 2024 $0.00436
+1.91%
$2.72 million $13,489
Aug 12, 2024 $0.00428
-0.92%
$2.67 million $14,944
Aug 11, 2024 $0.00432
-5.47%
$2.69 million $20,776
Aug 10, 2024 $0.00457
+4.77%
$2.85 million $9,444
Aug 9, 2024 $0.00436
-6.33%
$2.72 million $12,195
Aug 8, 2024 $0.00466
+3.99%
$2.9 million $10,213
Aug 7, 2024 $0.00448
-6.98%
$2.79 million $3,616
Aug 6, 2024 $0.00481
+7.48%
$3 million $14,313
Aug 5, 2024 $0.00448
-5.30%
$2.79 million $19,134
Aug 4, 2024 $0.00473
+0.15%
$2.95 million $11,908
Aug 3, 2024 $0.00472
-2.80%
$2.94 million $12,663
Aug 2, 2024 $0.00486
-0.99%
$3.03 million $16,279
Aug 1, 2024 $0.0049
-8.68%
$3.05 million $16,262
Jul 31, 2024 $0.00534
+1.08%
$3.32 million $23,787
Jul 30, 2024 $0.00528
+2.41%
$3.29 million $7,901
Jul 29, 2024 $0.00526
-2.69%
$3.27 million $15,067
Jul 28, 2024 $0.00534
-3.15%
$3.33 million $9,682
Jul 27, 2024 $0.00551
-3.54%
$3.43 million $17,755
Jul 26, 2024 $0.00567
+1.51%
$3.53 million $35,459
Jul 25, 2024 $0.00555
-10.18%
$3.46 million $26,410
Jul 24, 2024 $0.00618
-1.64%
$3.85 million $27,400
Jul 23, 2024 $0.0062
-6.94%
$3.86 million $43,177
Jul 22, 2024 $0.0066
-3.79%
$4.11 million $40,742
Jul 21, 2024 $0.0068
+1.21%
$4.24 million $48,670