Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EFFORCE IEO Historical Data

WOZX Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2022 $0.0607
+0.28%
$37.67 million $462,570
Nov 28, 2022 $0.0605
-1.65%
$37.56 million $503,343
Nov 27, 2022 $0.0615
+0.06%
$38.15 million $415,481
Nov 26, 2022 $0.0615
+1.21%
$38.13 million $640,872
Nov 25, 2022 $0.0607
-1.37%
$37.65 million $1.32 million
Nov 24, 2022 $0.0613
-2.50%
$38.05 million $548,497
Nov 23, 2022 $0.0629
-1.97%
$39.03 million $787,325
Nov 22, 2022 $0.0642
-3.07%
$39.83 million $733,673
Nov 21, 2022 $0.0663
+1.91%
$41.09 million $1.23 million
Nov 20, 2022 $0.0649
-2.20%
$40.25 million $785,646
Nov 19, 2022 $0.0663
+2.62%
$41.14 million $2.27 million
Nov 18, 2022 $0.0647
+0.65%
$40.13 million $561,279
Nov 17, 2022 $0.0643
+1.20%
$39.88 million $722,616
Nov 16, 2022 $0.0635
-3.22%
$39.41 million $729,795
Nov 15, 2022 $0.0662
-4.15%
$41.05 million $1.07 million
Nov 14, 2022 $0.069
+1.94%
$42.83 million $996,971
Nov 13, 2022 $0.0677
-4.04%
$42.02 million $762,010
Nov 12, 2022 $0.0706
-2.09%
$43.79 million $667,009
Nov 11, 2022 $0.0721
+0.83%
$44.71 million $818,616
Nov 10, 2022 $0.0718
+4.25%
$44.56 million $781,997
Nov 9, 2022 $0.069
-16.70%
$42.79 million $1.11 million
Nov 8, 2022 $0.0828
-7.68%
$51.38 million $879,167
Nov 7, 2022 $0.0897
-1.76%
$55.62 million $715,828
Nov 6, 2022 $0.0913
+2.06%
$56.62 million $851,537
Nov 5, 2022 $0.0897
+1.52%
$55.62 million $836,651
Nov 4, 2022 $0.0883
-2.41%
$54.78 million $1.13 million
Nov 3, 2022 $0.0905
-1.88%
$56.13 million $943,818
Nov 2, 2022 $0.0922
-4.25%
$57.21 million $840,009
Nov 1, 2022 $0.0963
+0.94%
$59.73 million $988,945
Oct 31, 2022 $0.0954
-3.93%
$59.18 million $911,627
Oct 30, 2022 $0.0992
+0.04%
$61.56 million $845,404
Oct 29, 2022 $0.0992
-1.66%
$61.51 million $957,655
Oct 28, 2022 $0.101
-2.09%
$62.54 million $1.1 million
Oct 27, 2022 $0.103
-1.71%
$63.87 million $1.03 million
Oct 26, 2022 $0.105
-1.45%
$65 million $915,410
Oct 25, 2022 $0.106
-4.38%
$57.97 million $1.06 million
Oct 24, 2022 $0.111
+4.84%
$59.53 million $1.09 million
Oct 23, 2022 $0.105
+0.98%
$56.18 million $1.51 million
Oct 22, 2022 $0.104
+2.84%
$55.64 million $903,717
Oct 21, 2022 $0.101
-4.14%
$54.1 million $1.02 million
Oct 20, 2022 $0.105
-1.93%
$56.43 million $1.07 million
Oct 19, 2022 $0.107
-4.52%
$57.55 million $1.2 million
Oct 18, 2022 $0.113
+1.02%
$60.27 million $2.34 million
Oct 17, 2022 $0.11
+5.21%
$59.01 million $1.55 million
Oct 16, 2022 $0.105
-3.14%
$56.09 million $1.52 million
Oct 15, 2022 $0.109
-2.14%
$58.64 million $1.65 million
Oct 14, 2022 $0.112
-0.79%
$59.94 million $2.49 million
Oct 13, 2022 $0.112
+2.06%
$60.1 million $9.35 million
Oct 12, 2022 $0.11
+9.99%
$58.88 million $3.51 million
Oct 11, 2022 $0.1
-3.26%
$53.83 million $1.79 million