Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Citrus Historical Data

CTS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2022 $0.123
+2.63%
$46.86 million $306,031
Dec 12, 2022 $0.12
-0.21%
$45.67 million $141,635
Dec 11, 2022 $0.12
-0.06%
$45.73 million $197,824
Dec 10, 2022 $0.12
-1.04%
$45.79 million $134,170
Dec 9, 2022 $0.122
+1.08%
$46.28 million $201,181
Dec 8, 2022 $0.12
+1.42%
$45.75 million $362,666
Dec 7, 2022 $0.119
-1.68%
$45.14 million $283,438
Dec 6, 2022 $0.121
+0.64%
$45.93 million $360,270
Dec 5, 2022 $0.12
-0.16%
$45.63 million $143,029
Dec 4, 2022 $0.12
+0.26%
$45.67 million $141,148
Dec 3, 2022 $0.12
+0.02%
$45.55 million $342,520
Dec 2, 2022 $0.12
+3.95%
$45.52 million $276,609
Dec 1, 2022 $0.12
+6.22%
$45.41 million $267,408
Nov 30, 2022 $0.12
+0.49%
$45.51 million $284,481
Nov 29, 2022 $0.119
+0.99%
$45.29 million $288,354
Nov 28, 2022 $0.118
+13.47%
$44.84 million $423,103
Nov 27, 2022 $0.104
-10.19%
$39.57 million $457,571
Nov 26, 2022 $0.116
-0.55%
$44.05 million $146,529
Nov 25, 2022 $0.117
+0.10%
$44.32 million $210,026
Nov 24, 2022 $0.116
+0.33%
$44.25 million $272,211
Nov 23, 2022 $0.116
+1.14%
$44.11 million $207,243
Nov 22, 2022 $0.115
+1.76%
$43.67 million $265,501
Nov 21, 2022 $0.113
-4.71%
$42.97 million $127,490
Nov 20, 2022 $0.119
-3.10%
$45.11 million $147,960
Nov 19, 2022 $0.123
+0.15%
$46.57 million $134,867
Nov 18, 2022 $0.122
+0.36%
$46.48 million $401,530
Nov 17, 2022 $0.122
+0.09%
$46.28 million $341,415
Nov 16, 2022 $0.122
+0.18%
$46.26 million $276,373
Nov 15, 2022 $0.122
-10.92%
$46.18 million $296,033
Nov 14, 2022 $0.136
+1.75%
$51.81 million $222,067
Nov 13, 2022 $0.134
-9.89%
$50.92 million $214,077
Nov 12, 2022 $0.149
+8.34%
$56.53 million $234,934
Nov 11, 2022 $0.137
-8.14%
$52.09 million $138,254
Nov 10, 2022 $0.15
+13.36%
$56.83 million $71,089
Nov 9, 2022 $0.132
-5.81%
$50.33 million $273,401
Nov 8, 2022 $0.141
-5.91%
$53.53 million $294,105
Nov 7, 2022 $0.15
-1.03%
$56.81 million $388,669
Nov 6, 2022 $0.151
-0.89%
$57.38 million $241,154
Nov 5, 2022 $0.152
+0.86%
$57.93 million $234,089
Nov 4, 2022 $0.151
+1.49%
$57.44 million $240,585
Nov 3, 2022 $0.149
+0.50%
$56.6 million $308,070
Nov 2, 2022 $0.148
+0.18%
$56.3 million $542,104
Nov 1, 2022 $0.148
-0.50%
$56.16 million $156,433
Oct 31, 2022 $0.149
-1.00%
$56.45 million $488,658
Oct 30, 2022 $0.15
+0.61%
$56.99 million $171,957
Oct 29, 2022 $0.149
-2.39%
$56.65 million $436,996
Oct 28, 2022 $0.153
+0.46%
$58 million $248,469
Oct 27, 2022 $0.152
-0.95%
$57.76 million $329,161
Oct 26, 2022 $0.154
-1.53%
$58.4 million $271,591
Oct 25, 2022 $0.156
+2.55%
$59.33 million $453,820