Citrus Historical Data

CTS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.123
+2.63%
$ 46.86 million $ 306,031
Dec 12, 2022 $ 0.12
-0.21%
$ 45.67 million $ 141,635
Dec 11, 2022 $ 0.12
-0.06%
$ 45.73 million $ 197,824
Dec 10, 2022 $ 0.12
-1.04%
$ 45.79 million $ 134,170
Dec 9, 2022 $ 0.122
+1.08%
$ 46.28 million $ 201,181
Dec 8, 2022 $ 0.12
+1.42%
$ 45.75 million $ 362,666
Dec 7, 2022 $ 0.119
-1.68%
$ 45.14 million $ 283,438
Dec 6, 2022 $ 0.121
+0.64%
$ 45.93 million $ 360,270
Dec 5, 2022 $ 0.12
-0.16%
$ 45.63 million $ 143,029
Dec 4, 2022 $ 0.12
+0.26%
$ 45.67 million $ 141,148
Dec 3, 2022 $ 0.12
+0.02%
$ 45.55 million $ 342,520
Dec 2, 2022 $ 0.12
+3.95%
$ 45.52 million $ 276,609
Dec 1, 2022 $ 0.12
+6.22%
$ 45.41 million $ 267,408
Nov 30, 2022 $ 0.12
+0.49%
$ 45.51 million $ 284,481
Nov 29, 2022 $ 0.119
+0.99%
$ 45.29 million $ 288,354
Nov 28, 2022 $ 0.118
+13.47%
$ 44.84 million $ 423,103
Nov 27, 2022 $ 0.104
-10.19%
$ 39.57 million $ 457,571
Nov 26, 2022 $ 0.116
-0.55%
$ 44.05 million $ 146,529
Nov 25, 2022 $ 0.117
+0.10%
$ 44.32 million $ 210,026
Nov 24, 2022 $ 0.116
+0.33%
$ 44.25 million $ 272,211
Nov 23, 2022 $ 0.116
+1.14%
$ 44.11 million $ 207,243
Nov 22, 2022 $ 0.115
+1.76%
$ 43.67 million $ 265,501
Nov 21, 2022 $ 0.113
-4.71%
$ 42.97 million $ 127,490
Nov 20, 2022 $ 0.119
-3.10%
$ 45.11 million $ 147,960
Nov 19, 2022 $ 0.123
+0.15%
$ 46.57 million $ 134,867
Nov 18, 2022 $ 0.122
+0.36%
$ 46.48 million $ 401,530
Nov 17, 2022 $ 0.122
+0.09%
$ 46.28 million $ 341,415
Nov 16, 2022 $ 0.122
+0.18%
$ 46.26 million $ 276,373
Nov 15, 2022 $ 0.122
-10.92%
$ 46.18 million $ 296,033
Nov 14, 2022 $ 0.136
+1.75%
$ 51.81 million $ 222,067
Nov 13, 2022 $ 0.134
-9.89%
$ 50.92 million $ 214,077
Nov 12, 2022 $ 0.149
+8.34%
$ 56.53 million $ 234,934
Nov 11, 2022 $ 0.137
-8.14%
$ 52.09 million $ 138,254
Nov 10, 2022 $ 0.15
+13.36%
$ 56.83 million $ 71,089
Nov 9, 2022 $ 0.132
-5.81%
$ 50.33 million $ 273,401
Nov 8, 2022 $ 0.141
-5.91%
$ 53.53 million $ 294,105
Nov 7, 2022 $ 0.15
-1.03%
$ 56.81 million $ 388,669
Nov 6, 2022 $ 0.151
-0.89%
$ 57.38 million $ 241,154
Nov 5, 2022 $ 0.152
+0.86%
$ 57.93 million $ 234,089
Nov 4, 2022 $ 0.151
+1.49%
$ 57.44 million $ 240,585
Nov 3, 2022 $ 0.149
+0.50%
$ 56.6 million $ 308,070
Nov 2, 2022 $ 0.148
+0.18%
$ 56.3 million $ 542,104
Nov 1, 2022 $ 0.148
-0.50%
$ 56.16 million $ 156,433
Oct 31, 2022 $ 0.149
-1.00%
$ 56.45 million $ 488,658
Oct 30, 2022 $ 0.15
+0.61%
$ 56.99 million $ 171,957
Oct 29, 2022 $ 0.149
-2.39%
$ 56.65 million $ 436,996
Oct 28, 2022 $ 0.153
+0.46%
$ 58 million $ 248,469
Oct 27, 2022 $ 0.152
-0.95%
$ 57.76 million $ 329,161
Oct 26, 2022 $ 0.154
-1.53%
$ 58.4 million $ 271,591
Oct 25, 2022 $ 0.156
+2.55%
$ 59.33 million $ 453,820