Citrus Historical Data

CTS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.152
-0.59%
$ 57.86 million $ 347,452
Oct 23, 2022 $ 0.153
+1.37%
$ 58.18 million $ 439,889
Oct 22, 2022 $ 0.151
+0.08%
$ 57.37 million $ 539,897
Oct 21, 2022 $ 0.151
+0.31%
$ 57.36 million $ 256,329
Oct 20, 2022 $ 0.151
-0.24%
$ 57.23 million $ 172,080
Oct 19, 2022 $ 0.151
-1.37%
$ 57.39 million $ 404,771
Oct 18, 2022 $ 0.153
-2.62%
$ 58.19 million $ 495,891
Oct 17, 2022 $ 0.157
+1.20%
$ 59.72 million $ 414,157
Oct 16, 2022 $ 0.155
-2.15%
$ 59.04 million $ 525,993
Oct 15, 2022 $ 0.159
-0.82%
$ 60.37 million $ 525,330
Oct 14, 2022 $ 0.16
-0.29%
$ 60.86 million $ 525,453
Oct 13, 2022 $ 0.161
-0.50%
$ 61.06 million $ 217,202
Oct 12, 2022 $ 0.161
-4.95%
$ 61.34 million $ 227,163
Oct 11, 2022 $ 0.17
-0.91%
$ 64.59 million $ 219,350
Oct 10, 2022 $ 0.172
+0.06%
$ 65.2 million $ 566,010
Oct 9, 2022 $ 0.171
+0.29%
$ 65.13 million $ 348,072
Oct 8, 2022 $ 0.171
-1.52%
$ 64.95 million $ 229,172
Oct 7, 2022 $ 0.174
+11.37%
$ 65.95 million $ 321,145
Oct 6, 2022 $ 0.156
-15.54%
$ 59.23 million $ 290,419
Oct 5, 2022 $ 0.184
+1.83%
$ 70.07 million $ 627,673
Oct 4, 2022 $ 0.181
-0.31%
$ 68.82 million $ 498,496
Oct 3, 2022 $ 0.181
-4.69%
$ 68.96 million $ 520,972
Oct 2, 2022 $ 0.191
-3.84%
$ 72.41 million $ 538,983
Oct 1, 2022 $ 0.198
-11.56%
$ 75.34 million $ 574,517
Sep 30, 2022 $ 0.224
-0.46%
$ 85.2 million $ 608,107
Sep 29, 2022 $ 0.225
-0.28%
$ 85.53 million $ 285,955
Sep 28, 2022 $ 0.226
+0.42%
$ 85.74 million $ 153,011
Sep 27, 2022 $ 0.225
-0.72%
$ 85.38 million $ 157,905
Sep 26, 2022 $ 0.226
+1.97%
$ 86.03 million $ 160,329
Sep 25, 2022 $ 0.222
-1.02%
$ 84.46 million $ 120,126
Sep 24, 2022 $ 0.225
-0.74%
$ 85.39 million $ 62,191
Sep 23, 2022 $ 0.226
-2.00%
$ 86.06 million $ 192,259
Sep 22, 2022 $ 0.231
+0.93%
$ 87.81 million $ 264,906
Sep 21, 2022 $ 0.229
-2.59%
$ -- $ 281,167
Sep 20, 2022 $ 0.235
-0.83%
$ 89.22 million $ 478,242
Sep 19, 2022 $ 0.237
-0.81%
$ 89.94 million $ 403,028
Sep 18, 2022 $ 0.238
-1.60%
$ 90.61 million $ 200,444
Sep 17, 2022 $ 0.242
+0.78%
$ 92.03 million $ 607,729
Sep 16, 2022 $ 0.24
-0.03%
$ 91.32 million $ 830,118
Sep 15, 2022 $ 0.241
-0.71%
$ 91.49 million $ 704,625
Sep 14, 2022 $ 0.243
-0.80%
$ 92.15 million $ 571,986
Sep 13, 2022 $ 0.244
-3.11%
$ 92.91 million $ 526,569
Sep 12, 2022 $ 0.252
+1.74%
$ 95.85 million $ 251,127
Sep 11, 2022 $ 0.248
-1.43%
$ 94.18 million $ 416,729
Sep 10, 2022 $ 0.251
-0.27%
$ 95.54 million $ 462,832
Sep 9, 2022 $ 0.252
+4.99%
$ 95.74 million $ 426,247
Sep 8, 2022 $ 0.238
-1.22%
$ 90.48 million $ 461,630
Sep 7, 2022 $ 0.241
+1.05%
$ 91.56 million $ 548,274
Sep 6, 2022 $ 0.238
-0.84%
$ 90.58 million $ 569,420
Sep 5, 2022 $ 0.24
-1.22%
$ 91.32 million $ 230,964