Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Citrus Historical Data

CTS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 2022 $0.152
-0.59%
$57.86 million $347,452
Oct 23, 2022 $0.153
+1.37%
$58.18 million $439,889
Oct 22, 2022 $0.151
+0.08%
$57.37 million $539,897
Oct 21, 2022 $0.151
+0.31%
$57.36 million $256,329
Oct 20, 2022 $0.151
-0.24%
$57.23 million $172,080
Oct 19, 2022 $0.151
-1.37%
$57.39 million $404,771
Oct 18, 2022 $0.153
-2.62%
$58.19 million $495,891
Oct 17, 2022 $0.157
+1.20%
$59.72 million $414,157
Oct 16, 2022 $0.155
-2.15%
$59.04 million $525,993
Oct 15, 2022 $0.159
-0.82%
$60.37 million $525,330
Oct 14, 2022 $0.16
-0.29%
$60.86 million $525,453
Oct 13, 2022 $0.161
-0.50%
$61.06 million $217,202
Oct 12, 2022 $0.161
-4.95%
$61.34 million $227,163
Oct 11, 2022 $0.17
-0.91%
$64.59 million $219,350
Oct 10, 2022 $0.172
+0.06%
$65.2 million $566,010
Oct 9, 2022 $0.171
+0.29%
$65.13 million $348,072
Oct 8, 2022 $0.171
-1.52%
$64.95 million $229,172
Oct 7, 2022 $0.174
+11.37%
$65.95 million $321,145
Oct 6, 2022 $0.156
-15.54%
$59.23 million $290,419
Oct 5, 2022 $0.184
+1.83%
$70.07 million $627,673
Oct 4, 2022 $0.181
-0.31%
$68.82 million $498,496
Oct 3, 2022 $0.181
-4.69%
$68.96 million $520,972
Oct 2, 2022 $0.191
-3.84%
$72.41 million $538,983
Oct 1, 2022 $0.198
-11.56%
$75.34 million $574,517
Sep 30, 2022 $0.224
-0.46%
$85.2 million $608,107
Sep 29, 2022 $0.225
-0.28%
$85.53 million $285,955
Sep 28, 2022 $0.226
+0.42%
$85.74 million $153,011
Sep 27, 2022 $0.225
-0.72%
$85.38 million $157,905
Sep 26, 2022 $0.226
+1.97%
$86.03 million $160,329
Sep 25, 2022 $0.222
-1.02%
$84.46 million $120,126
Sep 24, 2022 $0.225
-0.74%
$85.39 million $62,191
Sep 23, 2022 $0.226
-2.00%
$86.06 million $192,259
Sep 22, 2022 $0.231
+0.93%
$87.81 million $264,906
Sep 21, 2022 $0.229
-2.59%
$-- $281,167
Sep 20, 2022 $0.235
-0.83%
$89.22 million $478,242
Sep 19, 2022 $0.237
-0.81%
$89.94 million $403,028
Sep 18, 2022 $0.238
-1.60%
$90.61 million $200,444
Sep 17, 2022 $0.242
+0.78%
$92.03 million $607,729
Sep 16, 2022 $0.24
-0.03%
$91.32 million $830,118
Sep 15, 2022 $0.241
-0.71%
$91.49 million $704,625
Sep 14, 2022 $0.243
-0.80%
$92.15 million $571,986
Sep 13, 2022 $0.244
-3.11%
$92.91 million $526,569
Sep 12, 2022 $0.252
+1.74%
$95.85 million $251,127
Sep 11, 2022 $0.248
-1.43%
$94.18 million $416,729
Sep 10, 2022 $0.251
-0.27%
$95.54 million $462,832
Sep 9, 2022 $0.252
+4.99%
$95.74 million $426,247
Sep 8, 2022 $0.238
-1.22%
$90.48 million $461,630
Sep 7, 2022 $0.241
+1.05%
$91.56 million $548,274
Sep 6, 2022 $0.238
-0.84%
$90.58 million $569,420
Sep 5, 2022 $0.24
-1.22%
$91.32 million $230,964