Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Citrus Historical Data

CTS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2022 $0.243
+0.03%
$92.43 million $224,060
Sep 3, 2022 $0.243
+0.43%
$92.39 million $617,381
Sep 2, 2022 $0.242
-0.93%
$92.08 million $650,695
Sep 1, 2022 $0.244
-0.66%
$92.84 million $231,927
Aug 31, 2022 $0.246
+2.66%
$93.47 million $541,845
Aug 30, 2022 $0.24
+2.30%
$91.14 million $416,294
Aug 29, 2022 $0.235
+2.42%
$89.13 million $699,332
Aug 28, 2022 $0.229
+0.69%
$86.95 million $588,607
Aug 27, 2022 $0.227
+0.22%
$86.33 million $622,753
Aug 26, 2022 $0.227
-3.29%
$86.1 million $452,750
Aug 25, 2022 $0.234
+0.09%
$88.95 million $230,116
Aug 24, 2022 $0.234
+0.48%
$88.82 million $515,994
Aug 23, 2022 $0.233
-0.40%
$88.45 million $602,029
Aug 22, 2022 $0.234
-2.62%
$88.92 million $432,797
Aug 21, 2022 $0.24
+1.77%
$91.32 million $263,543
Aug 20, 2022 $0.236
+2.11%
$89.61 million $573,430
Aug 19, 2022 $0.231
-6.66%
$87.7 million $576,481
Aug 18, 2022 $0.247
-2.37%
$-- $306,815
Download