Coinranking
OOOBTCTOKEN Historical Data
OBX
Page 3
| Date | | |
|---|---|---|
| Oct 15, 2019 | $ 0.0018 | -2.24% |
| Oct 14, 2019 | $ 0.00185 | +0.74% |
| Oct 13, 2019 | $ 0.000654 | +2.06% |
| Oct 12, 2019 | $ 0.000642 | -1.51% |
| Oct 4, 2019 | $ 0.000999 | -0.11% |
| Oct 3, 2019 | $ 0.001 | -26.75% |
| Sep 30, 2019 | $ 0.00254 | -0.81% |
| Sep 29, 2019 | $ 0.00256 | -2.49% |
| Sep 28, 2019 | $ 0.00262 | +139.01% |
| Sep 27, 2019 | $ 0.0011 | +21.09% |
| Sep 26, 2019 | $ 0.000907 | -94.44% |
| Sep 24, 2019 | $ 0.00138 | -10.89% |
| Sep 23, 2019 | $ 0.00155 | -2.19% |
| Sep 16, 2019 | $ 0.0276 | +5.25% |
| Sep 15, 2019 | $ 0.0263 | +605.56% |
| Sep 14, 2019 | $ 0.00372 | +2.36% |
| Sep 12, 2019 | $ 0.0016 | -0.45% |
| Sep 11, 2019 | $ 0.00161 | +0.53% |
| Sep 10, 2019 | $ 0.0016 | -0.52% |
| Sep 9, 2019 | $ 0.00288 | -0.26% |
| Sep 8, 2019 | $ 0.00288 | +1.72% |
| Sep 7, 2019 | $ 0.00283 | +3.75% |
| Aug 31, 2019 | $ 0.00154 | +0.12% |
| Aug 30, 2019 | $ 0.00154 | +0.80% |
| Aug 29, 2019 | $ 0.00152 | -0.25% |
| Aug 26, 2019 | $ 0.00168 | +3.49% |
| Aug 25, 2019 | $ 0.00162 | -0.03% |
| Aug 24, 2019 | $ 0.00162 | -13.64% |
| Aug 23, 2019 | $ 0.00187 | -0.09% |
| Aug 17, 2019 | $ 0.00186 | -0.45% |
| Aug 16, 2019 | $ 0.00186 | +1.96% |
| Aug 10, 2019 | $ 0.00221 | -0.31% |
| Aug 9, 2019 | $ 0.00222 | -0.86% |
| Aug 8, 2019 | $ 0.00224 | +1.82% |
| Aug 6, 2019 | $ 0.00182 | -0.73% |
| Aug 5, 2019 | $ 0.00183 | +2.78% |
| Aug 4, 2019 | $ 0.00178 | -8.23% |
| Aug 3, 2019 | $ 0.00194 | -11.67% |
| Aug 2, 2019 | $ 0.0022 | +4.68% |
| Jul 26, 2019 | $ 0.00253 | -1.56% |
| Jul 25, 2019 | $ 0.00257 | -12.87% |
| Jul 24, 2019 | $ 0.00295 | +24.87% |
| Jul 23, 2019 | $ 0.00236 | +9.08% |
| Jul 22, 2019 | $ 0.00217 | -20.64% |
| Jul 21, 2019 | $ 0.00273 | -17.55% |
| Jul 20, 2019 | $ 0.00331 | -16.70% |
| Jul 19, 2019 | $ 0.00397 | +3.08% |
| Jul 14, 2019 | $ 0.00406 | -6.09% |
| Jul 13, 2019 | $ 0.00432 | -24.75% |
| Jul 12, 2019 | $ 0.00574 | +3.24% |