Coinranking
OOOBTCTOKEN Historical Data
OBX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 15, 2019 | $0.0018 | -2.24% | ||
| Oct 14, 2019 | $0.00185 | +0.74% | ||
| Oct 13, 2019 | $0.000654 | +2.06% | ||
| Oct 12, 2019 | $0.000642 | -1.51% | ||
| Oct 4, 2019 | $0.000999 | -0.11% | ||
| Oct 3, 2019 | $0.001 | -26.75% | ||
| Sep 30, 2019 | $0.00254 | -0.81% | ||
| Sep 29, 2019 | $0.00256 | -2.49% | ||
| Sep 28, 2019 | $0.00262 | +139.01% | ||
| Sep 27, 2019 | $0.0011 | +21.09% | ||
| Sep 26, 2019 | $0.000907 | -94.44% | ||
| Sep 24, 2019 | $0.00138 | -10.89% | ||
| Sep 23, 2019 | $0.00155 | -2.19% | ||
| Sep 16, 2019 | $0.0276 | +5.25% | ||
| Sep 15, 2019 | $0.0263 | +605.56% | ||
| Sep 14, 2019 | $0.00372 | +2.36% | ||
| Sep 12, 2019 | $0.0016 | -0.45% | ||
| Sep 11, 2019 | $0.00161 | +0.53% | ||
| Sep 10, 2019 | $0.0016 | -0.52% | ||
| Sep 9, 2019 | $0.00288 | -0.26% | ||
| Sep 8, 2019 | $0.00288 | +1.72% | ||
| Sep 7, 2019 | $0.00283 | +3.75% | ||
| Aug 31, 2019 | $0.00154 | +0.12% | ||
| Aug 30, 2019 | $0.00154 | +0.80% | ||
| Aug 29, 2019 | $0.00152 | -0.25% | ||
| Aug 26, 2019 | $0.00168 | +3.49% | ||
| Aug 25, 2019 | $0.00162 | -0.03% | ||
| Aug 24, 2019 | $0.00162 | -13.64% | ||
| Aug 23, 2019 | $0.00187 | -0.09% | ||
| Aug 17, 2019 | $0.00186 | -0.45% | ||
| Aug 16, 2019 | $0.00186 | +1.96% | ||
| Aug 10, 2019 | $0.00221 | -0.31% | ||
| Aug 9, 2019 | $0.00222 | -0.86% | ||
| Aug 8, 2019 | $0.00224 | +1.82% | ||
| Aug 6, 2019 | $0.00182 | -0.73% | ||
| Aug 5, 2019 | $0.00183 | +2.78% | ||
| Aug 4, 2019 | $0.00178 | -8.23% | ||
| Aug 3, 2019 | $0.00194 | -11.67% | ||
| Aug 2, 2019 | $0.0022 | +4.68% | ||
| Jul 26, 2019 | $0.00253 | -1.56% | ||
| Jul 25, 2019 | $0.00257 | -12.87% | ||
| Jul 24, 2019 | $0.00295 | +24.87% | ||
| Jul 23, 2019 | $0.00236 | +9.08% | ||
| Jul 22, 2019 | $0.00217 | -20.64% | ||
| Jul 21, 2019 | $0.00273 | -17.55% | ||
| Jul 20, 2019 | $0.00331 | -16.70% | ||
| Jul 19, 2019 | $0.00397 | +3.08% | ||
| Jul 14, 2019 | $0.00406 | -6.09% | ||
| Jul 13, 2019 | $0.00432 | -24.75% | ||
| Jul 12, 2019 | $0.00574 | +3.24% | ||