OOOBTCTOKEN Historical Data

OBX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 15, 2019 $ 0.0018
-2.24%
$ -- $ 0
Oct 14, 2019 $ 0.00185
+0.74%
$ -- $ 0
Oct 13, 2019 $ 0.000654
+2.06%
$ -- $ 1
Oct 12, 2019 $ 0.000642
-1.51%
$ -- $ 1
Oct 4, 2019 $ 0.000999
-0.11%
$ -- $ 0
Oct 3, 2019 $ 0.001
-26.75%
$ -- $ 1
Sep 30, 2019 $ 0.00254
-0.81%
$ -- $ 0
Sep 29, 2019 $ 0.00256
-2.49%
$ -- $ 0
Sep 28, 2019 $ 0.00262
+139.01%
$ -- $ 0
Sep 27, 2019 $ 0.0011
+21.09%
$ -- $ 0
Sep 26, 2019 $ 0.000907
-94.44%
$ -- $ 1
Sep 24, 2019 $ 0.00138
-10.89%
$ -- $ 0
Sep 23, 2019 $ 0.00155
-2.19%
$ -- $ 4
Sep 16, 2019 $ 0.0276
+5.25%
$ -- $ 3
Sep 15, 2019 $ 0.0263
+605.56%
$ -- $ 3
Sep 14, 2019 $ 0.00372
+2.36%
$ -- $ 0
Sep 12, 2019 $ 0.0016
-0.45%
$ -- $ 0
Sep 11, 2019 $ 0.00161
+0.53%
$ -- $ 0
Sep 10, 2019 $ 0.0016
-0.52%
$ -- $ 2
Sep 9, 2019 $ 0.00288
-0.26%
$ -- $ 3
Sep 8, 2019 $ 0.00288
+1.72%
$ -- $ 3
Sep 7, 2019 $ 0.00283
+3.75%
$ -- $ 0
Aug 31, 2019 $ 0.00154
+0.12%
$ -- $ 0
Aug 30, 2019 $ 0.00154
+0.80%
$ -- $ 0
Aug 29, 2019 $ 0.00152
-0.25%
$ -- $ 0
Aug 26, 2019 $ 0.00168
+3.49%
$ -- $ 0
Aug 25, 2019 $ 0.00162
-0.03%
$ -- $ 0
Aug 24, 2019 $ 0.00162
-13.64%
$ -- $ 17
Aug 23, 2019 $ 0.00187
-0.09%
$ -- $ 21
Aug 17, 2019 $ 0.00186
-0.45%
$ -- $ 0
Aug 16, 2019 $ 0.00186
+1.96%
$ -- $ 1
Aug 10, 2019 $ 0.00221
-0.31%
$ -- $ 0
Aug 9, 2019 $ 0.00222
-0.86%
$ -- $ 0
Aug 8, 2019 $ 0.00224
+1.82%
$ -- $ 0
Aug 6, 2019 $ 0.00182
-0.73%
$ -- $ 11
Aug 5, 2019 $ 0.00183
+2.78%
$ -- $ 11
Aug 4, 2019 $ 0.00178
-8.23%
$ -- $ 11
Aug 3, 2019 $ 0.00194
-11.67%
$ -- $ 20
Aug 2, 2019 $ 0.0022
+4.68%
$ -- $ 7
Jul 26, 2019 $ 0.00253
-1.56%
$ -- $ 0
Jul 25, 2019 $ 0.00257
-12.87%
$ -- $ 12
Jul 24, 2019 $ 0.00295
+24.87%
$ -- $ 38
Jul 23, 2019 $ 0.00236
+9.08%
$ -- $ 62
Jul 22, 2019 $ 0.00217
-20.64%
$ -- $ 2
Jul 21, 2019 $ 0.00273
-17.55%
$ -- $ 24
Jul 20, 2019 $ 0.00331
-16.70%
$ -- $ 0.1
Jul 19, 2019 $ 0.00397
+3.08%
$ -- $ 3
Jul 14, 2019 $ 0.00406
-6.09%
$ -- $ 0
Jul 13, 2019 $ 0.00432
-24.75%
$ -- $ 14
Jul 12, 2019 $ 0.00574
+3.24%
$ -- $ 0.1