Coinranking
OOOBTCTOKEN Historical Data
OBX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 11, 2019 | $0.00556 | +87.70% | ||
| Jul 4, 2019 | $0.00737 | -1.68% | ||
| Jul 3, 2019 | $0.0075 | +3.30% | ||
| Jul 2, 2019 | $0.00726 | +1.48% | ||
| Jul 1, 2019 | $0.00715 | -2.75% | ||
| Jun 30, 2019 | $0.00736 | -9.54% | ||
| Jun 29, 2019 | $0.00813 | -3.68% | ||
| Jun 28, 2019 | $0.00844 | +6.92% | ||
| Jun 17, 2019 | $0.00455 | +2.56% | ||
| Jun 16, 2019 | $0.00443 | +10.88% | ||
| Jun 15, 2019 | $0.004 | -34.61% | ||
| Jun 7, 2019 | $0.00356 | +1.76% | ||
| Jun 6, 2019 | $0.0035 | -2.24% | ||
| Jun 5, 2019 | $0.00358 | -37.66% | ||
| Jun 4, 2019 | $0.00574 | -7.42% | ||
| Jun 3, 2019 | $0.0062 | -4.71% | ||
| Jun 2, 2019 | $0.00651 | +2.07% | ||
| Jun 1, 2019 | $0.00637 | +31.46% | ||
| May 31, 2019 | $0.00485 | +1.53% | ||
| May 30, 2019 | $0.00478 | -5.64% | ||
| May 29, 2019 | $0.0054 | -0.52% | ||
| May 28, 2019 | $0.00543 | +9.76% | ||
| May 27, 2019 | $0.00494 | +17.76% | ||
| May 26, 2019 | $0.0042 | -11.76% | ||
| May 25, 2019 | $0.00476 | -39.10% | ||
| May 24, 2019 | $0.00781 | -2.27% | ||
| May 23, 2019 | $0.008 | -7.11% | ||
| May 22, 2019 | $0.00861 | -5.21% | ||
| May 21, 2019 | $0.00908 | -3.94% | ||
| May 20, 2019 | $0.00945 | +6.07% | ||
| May 19, 2019 | $0.00891 | +9.11% | ||
| May 18, 2019 | $0.00817 | -12.95% | ||
| May 17, 2019 | $0.00938 | +7.05% | ||
| May 16, 2019 | $0.00877 | -11.79% | ||
| May 15, 2019 | $0.00994 | -12.49% | ||
| May 14, 2019 | $0.0114 | -57.66% | ||
| May 13, 2019 | $0.0268 | +506.66% | ||
| May 12, 2019 | $0.00442 | -71.96% | ||
| May 11, 2019 | $0.0158 | -6.25% | ||
| May 10, 2019 | $0.0168 | -68.23% | ||
| May 9, 2019 | $0.0529 | -2.99% | ||
| May 8, 2019 | $0.0546 | +2.92% | ||
| May 7, 2019 | $0.053 | -1.05% | ||
| May 6, 2019 | $0.0635 | -0.72% | ||
| May 5, 2019 | $0.0639 | -9.96% | ||
| May 4, 2019 | $0.071 | -25.34% | ||
| May 3, 2019 | $0.0951 | +0.20% | ||
| May 2, 2019 | $0.0949 | +0.31% | ||
| May 1, 2019 | $0.0946 | -1.33% | ||
| Apr 30, 2019 | $0.0959 | -0.17% | ||