Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OOOBTCTOKEN Historical Data

OBX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2019 $0.0961
-1.78%
$-- $3,194
Apr 28, 2019 $0.0976
-0.79%
$-- $4,269
Apr 27, 2019 $0.0983
+0.30%
$-- $30,354
Apr 26, 2019 $0.098
-0.19%
$-- $3,074
Apr 25, 2019 $0.0982
-3.55%
$-- $3,531
Apr 24, 2019 $0.102
-2.51%
$-- $2,688
Apr 23, 2019 $0.104
+3.39%
$-- $4,654
Apr 22, 2019 $0.101
+1.57%
$-- $3,662
Apr 21, 2019 $0.0995
-2.58%
$-- $32,183
Apr 20, 2019 $0.102
+0.56%
$-- $135
Apr 19, 2019 $0.101
-1.20%
$-- $26
Apr 18, 2019 $0.102
+1.01%
$-- $26
Apr 17, 2019 $0.101
-1.23%
$-- $11,323
Apr 16, 2019 $0.102
+2.73%
$-- $18
Download